| Jun 06 2026 |
669 |
523.36 |
| Jun 06 2026 |
1332 |
459.58 |
| Jun 06 2026 |
794 |
523.36 |
| Jun 02 2026 |
673 |
523.36 |
| Jun 02 2026 |
1340 |
459.58 |
| Jun 02 2026 |
799 |
523.36 |
| May 26 2026 |
684 |
523.36 |
| May 26 2026 |
1322 |
459.58 |
| May 26 2026 |
819 |
523.36 |
| May 19 2026 |
767 |
563.93 |
| May 19 2026 |
1320 |
459.58 |
| May 19 2026 |
933 |
563.93 |
| May 12 2026 |
772 |
563.93 |
| May 12 2026 |
1341 |
459.58 |
| May 12 2026 |
954 |
563.93 |
| May 05 2026 |
758 |
563.93 |
| May 05 2026 |
1338 |
459.58 |
| May 05 2026 |
941 |
563.93 |
| Apr 28 2026 |
785 |
563.93 |
| Apr 28 2026 |
1339 |
459.58 |
| Apr 28 2026 |
1021 |
563.93 |
| Apr 21 2026 |
773 |
563.93 |
| Apr 21 2026 |
1347 |
459.58 |
| Apr 21 2026 |
1037 |
563.93 |
| Apr 14 2026 |
762 |
563.93 |
| Apr 14 2026 |
1320 |
459.58 |
| Apr 14 2026 |
1061 |
563.93 |
| Apr 07 2026 |
677 |
566.22 |
| Apr 07 2026 |
787 |
563.93 |
| Apr 07 2026 |
1313 |
459.58 |
| Apr 07 2026 |
1089 |
564.39 |
| Mar 31 2026 |
689 |
566.22 |
| Mar 31 2026 |
798 |
563.93 |
| Mar 31 2026 |
1333 |
459.58 |
| Mar 31 2026 |
1104 |
564.39 |
| Mar 24 2026 |
693 |
566.22 |
| Mar 24 2026 |
805 |
563.93 |
| Mar 24 2026 |
1322 |
459.58 |
| Mar 24 2026 |
1111 |
564.39 |
| Mar 17 2026 |
699 |
566.22 |
| Mar 17 2026 |
817 |
563.93 |
| Mar 17 2026 |
1308 |
457.78 |
| Mar 17 2026 |
1119 |
564.39 |
| Mar 10 2026 |
704 |
566.22 |
| Mar 10 2026 |
816 |
563.93 |
| Mar 10 2026 |
1313 |
457.78 |
| Mar 10 2026 |
1134 |
564.39 |
| Mar 03 2026 |
706 |
566.22 |
| Mar 03 2026 |
784 |
549.28 |
| Mar 03 2026 |
1305 |
454.55 |
| Mar 03 2026 |
1103 |
553.51 |
| Feb 24 2026 |
697 |
566.22 |
| Feb 24 2026 |
1315 |
454.55 |
| Feb 24 2026 |
723 |
566.22 |
| Feb 17 2026 |
679 |
566.22 |
| Feb 17 2026 |
1310 |
454.55 |
| Feb 17 2026 |
720 |
566.22 |
| Feb 10 2026 |
680 |
566.22 |
| Feb 10 2026 |
1313 |
454.55 |
| Feb 10 2026 |
710 |
566.22 |
| Feb 03 2026 |
680 |
566.22 |
| Feb 03 2026 |
1315 |
454.55 |
| Feb 03 2026 |
706 |
566.22 |
| Jan 27 2026 |
678 |
566.22 |
| Jan 27 2026 |
1321 |
454.55 |
| Jan 27 2026 |
708 |
566.22 |
| Jan 20 2026 |
677 |
566.22 |
| Jan 20 2026 |
1319 |
454.55 |
| Jan 20 2026 |
715 |
566.22 |
| Jan 13 2026 |
677 |
566.22 |
| Jan 13 2026 |
1318 |
454.55 |
| Jan 13 2026 |
723 |
566.22 |
| Jan 06 2026 |
677 |
566.22 |
| Jan 06 2026 |
1320 |
454.55 |
| Jan 06 2026 |
721 |
566.22 |
| Dec 30 2025 |
677 |
566.22 |
| Dec 30 2025 |
1320 |
454.55 |
| Dec 30 2025 |
721 |
566.22 |
| Dec 23 2025 |
680 |
566.22 |
| Dec 23 2025 |
1317 |
454.55 |
| Dec 23 2025 |
723 |
566.22 |
| Dec 16 2025 |
677 |
566.22 |
| Dec 16 2025 |
1318 |
454.55 |
| Dec 16 2025 |
722 |
566.22 |
| Dec 09 2025 |
677 |
566.22 |
| Dec 09 2025 |
1318 |
454.55 |
| Dec 09 2025 |
722 |
566.22 |
| Dec 02 2025 |
677 |
566.22 |
| Dec 02 2025 |
1321 |
454.55 |
| Dec 02 2025 |
722 |
566.22 |
| Nov 25 2025 |
677 |
566.22 |
| Nov 25 2025 |
1322 |
454.55 |
| Nov 25 2025 |
722 |
566.22 |
| Nov 18 2025 |
677 |
566.22 |
| Nov 18 2025 |
1322 |
454.55 |
| Nov 18 2025 |
722 |
566.22 |
| Nov 11 2025 |
677 |
566.22 |
| Nov 11 2025 |
1330 |
454.55 |
| Nov 11 2025 |
722 |
566.22 |
| Nov 04 2025 |
677 |
566.22 |
| Nov 04 2025 |
1338 |
454.55 |
| Nov 04 2025 |
722 |
566.22 |
| Oct 28 2025 |
678 |
566.22 |
| Oct 28 2025 |
1333 |
454.55 |
| Oct 28 2025 |
721 |
566.22 |
| Oct 21 2025 |
679 |
566.22 |
| Oct 21 2025 |
1334 |
454.55 |
| Oct 21 2025 |
742 |
566.22 |
| Oct 14 2025 |
679 |
566.22 |
| Oct 14 2025 |
1319 |
454.55 |
| Oct 14 2025 |
724 |
566.22 |
| Oct 07 2025 |
680 |
566.22 |
| Oct 07 2025 |
1325 |
454.55 |
| Oct 07 2025 |
799 |
566.22 |
| Sep 30 2025 |
677 |
566.22 |
| Sep 30 2025 |
1323 |
454.55 |
| Sep 30 2025 |
804 |
566.22 |
| Sep 23 2025 |
677 |
566.22 |
| Sep 23 2025 |
1316 |
454.55 |
| Sep 23 2025 |
807 |
566.22 |
| Sep 16 2025 |
674 |
566.22 |
| Sep 16 2025 |
1333 |
454.55 |
| Sep 16 2025 |
776 |
566.22 |
| Sep 09 2025 |
631 |
566.22 |
| Sep 09 2025 |
1334 |
454.55 |
| Sep 09 2025 |
736 |
566.22 |
| Sep 02 2025 |
636 |
566.22 |
| Sep 02 2025 |
1375 |
454.55 |
| Sep 02 2025 |
749 |
566.22 |
| Aug 26 2025 |
657 |
566.22 |
| Aug 26 2025 |
1284 |
454.55 |
| Aug 26 2025 |
752 |
566.22 |
| Aug 19 2025 |
648 |
566.22 |
| Aug 19 2025 |
1267 |
436.63 |
| Aug 19 2025 |
742 |
566.22 |
| Aug 12 2025 |
643 |
566.22 |
| Aug 12 2025 |
1247 |
436.63 |
| Aug 12 2025 |
1257 |
566.22 |
| Aug 05 2025 |
622 |
566.22 |
| Aug 05 2025 |
1182 |
436.63 |
| Aug 05 2025 |
1256 |
566.22 |
| Jul 29 2025 |
639 |
566.22 |
| Jul 29 2025 |
1186 |
436.63 |
| Jul 29 2025 |
1309 |
566.22 |
| Jul 22 2025 |
645 |
566.22 |
| Jul 22 2025 |
1190 |
436.63 |
| Jul 22 2025 |
1308 |
566.22 |
| Jul 15 2025 |
649 |
566.22 |
| Jul 15 2025 |
1190 |
423.36 |
| Jul 15 2025 |
1308 |
566.22 |
| Jul 08 2025 |
666 |
566.22 |
| Jul 08 2025 |
1203 |
423.36 |
| Jul 08 2025 |
1396 |
566.22 |
| Jul 01 2025 |
665 |
566.22 |
| Jul 01 2025 |
1215 |
427.2 |
| Jul 01 2025 |
1405 |
566.22 |
| Jun 24 2025 |
596 |
566.22 |
| Jun 24 2025 |
1221 |
427.2 |
| Jun 24 2025 |
1352 |
566.22 |
| Jun 17 2025 |
597 |
566.22 |
| Jun 17 2025 |
1260 |
444.93 |
| Jun 17 2025 |
1331 |
566.22 |
| Jun 10 2025 |
616 |
566.22 |
| Jun 10 2025 |
1271 |
444.93 |
| Jun 10 2025 |
1334 |
566.22 |
| Jun 03 2025 |
625 |
566.22 |
| Jun 03 2025 |
1278 |
444.93 |
| Jun 03 2025 |
1319 |
566.22 |
| May 27 2025 |
637 |
566.22 |
| May 27 2025 |
1279 |
444.93 |
| May 27 2025 |
1344 |
566.22 |
| May 20 2025 |
705 |
566.22 |
| May 20 2025 |
1283 |
444.93 |
| May 20 2025 |
1410 |
566.22 |
| May 13 2025 |
738 |
566.22 |
| May 13 2025 |
1301 |
444.93 |
| May 13 2025 |
1400 |
566.22 |
| May 06 2025 |
750 |
566.22 |
| May 06 2025 |
1243 |
437.22 |
| May 06 2025 |
1434 |
566.22 |
| Apr 29 2025 |
1278 |
437.22 |
| Apr 22 2025 |
1270 |
437.22 |
| Apr 15 2025 |
1281 |
437.22 |
| Apr 08 2025 |
1246 |
437.22 |
| Apr 01 2025 |
1235 |
437.22 |
| Mar 25 2025 |
1264 |
447.5 |
| Mar 18 2025 |
1307 |
468.92 |
| Mar 11 2025 |
1299 |
468.92 |
| Mar 04 2025 |
1292 |
468.92 |
| Feb 25 2025 |
1289 |
468.92 |
| Feb 18 2025 |
1283 |
468.92 |
| Feb 11 2025 |
1294 |
468.92 |
| Feb 04 2025 |
1299 |
468.92 |
| Jan 29 2025 |
1306 |
468.92 |
| Jan 22 2025 |
1310 |
468.92 |
| Jan 15 2025 |
1315 |
468.92 |
| Jan 08 2025 |
1316 |
468.92 |
| Jan 01 2025 |
1311 |
468.92 |
| Dec 25 2024 |
1311 |
468.92 |
| Dec 18 2024 |
1309 |
468.92 |
| Dec 11 2024 |
1308 |
468.92 |
| Dec 04 2024 |
1308 |
468.92 |
| Nov 27 2024 |
1305 |
468.92 |
| Nov 20 2024 |
1290 |
468.92 |
| Nov 13 2024 |
1284 |
468.92 |
| Nov 06 2024 |
1240 |
468.92 |
| Oct 30 2024 |
1240 |
468.92 |
| Oct 23 2024 |
1243 |
468.92 |
| Oct 16 2024 |
1268 |
468.92 |
| Oct 09 2024 |
1245 |
468.92 |
| Oct 02 2024 |
249 |
468.92 |
| Sep 25 2024 |
259 |
468.92 |
| Sep 18 2024 |
273 |
468.92 |
| Sep 11 2024 |
294 |
468.92 |
| Sep 04 2024 |
401 |
495.65 |
| Aug 28 2024 |
436 |
495.65 |
| Aug 21 2024 |
465 |
495.65 |
| Aug 14 2024 |
510 |
495.65 |
| Aug 07 2024 |
510 |
495.65 |
| Jul 31 2024 |
511 |
495.65 |
| Jul 24 2024 |
388 |
474.11 |
| Jul 17 2024 |
379 |
474.11 |
| Jul 10 2024 |
387 |
474.11 |
| Jul 03 2024 |
382 |
474.11 |
| Jun 26 2024 |
380 |
474.11 |
| Jun 19 2024 |
383 |
474.11 |
| Jun 12 2024 |
378 |
474.11 |
| Jun 05 2024 |
351 |
474.11 |
| May 29 2024 |
357 |
474.11 |
| Apr 24 2024 |
173 |
390 |
| Apr 17 2024 |
161 |
390 |
| Apr 10 2024 |
159 |
390 |
| Apr 03 2024 |
151 |
390 |
| Mar 27 2024 |
155 |
390 |
| Mar 21 2024 |
151 |
390 |
| Mar 14 2024 |
152 |
390 |
| Mar 07 2024 |
152 |
390 |
| Feb 29 2024 |
152 |
390 |
| Feb 22 2024 |
152 |
390 |
| Feb 15 2024 |
151 |
390 |
| Feb 08 2024 |
151 |
390 |
| Feb 01 2024 |
151 |
390 |
| Jan 25 2024 |
151 |
390 |
| Jan 18 2024 |
152 |
390 |
| Jan 11 2024 |
152 |
390 |
| Jan 04 2024 |
152 |
390 |
| Dec 28 2023 |
152 |
390 |
| Dec 21 2023 |
152 |
390 |
| Dec 14 2023 |
152 |
390 |
| Dec 07 2023 |
152 |
390 |
| Nov 30 2023 |
145 |
390 |
| Nov 23 2023 |
155 |
390 |
| Nov 16 2023 |
148 |
390 |
| Nov 09 2023 |
144 |
390 |
| Nov 02 2023 |
140 |
390 |
| Oct 26 2023 |
140 |
390 |
| Oct 19 2023 |
139 |
390 |
| Oct 12 2023 |
135 |
390 |
| Oct 05 2023 |
135 |
390 |
| Sep 28 2023 |
145 |
390 |
| Sep 21 2023 |
144 |
390 |
| Sep 14 2023 |
146 |
390 |
| Sep 07 2023 |
152 |
390 |
| Aug 31 2023 |
150 |
390 |
| Aug 24 2023 |
662 |
541.88 |
| Aug 17 2023 |
662 |
541.88 |
| Aug 10 2023 |
662 |
541.88 |
| Aug 03 2023 |
661 |
541.88 |
| Jul 27 2023 |
661 |
541.88 |
| Jul 20 2023 |
645 |
541.88 |
| Jul 13 2023 |
647 |
541.88 |
| Jul 06 2023 |
653 |
541.88 |
| Jun 29 2023 |
649 |
541.88 |
| Jun 22 2023 |
665 |
541.88 |
| Jun 15 2023 |
667 |
541.88 |
| Jun 08 2023 |
663 |
541.88 |
| Jun 01 2023 |
661 |
541.88 |
| May 25 2023 |
578 |
541.88 |
| May 18 2023 |
579 |
541.88 |
| May 11 2023 |
604 |
541.88 |
| May 04 2023 |
1118 |
693.75 |
| Apr 27 2023 |
1065 |
693.75 |
| Apr 20 2023 |
1053 |
693.75 |
| Apr 13 2023 |
1073 |
693.75 |
| Apr 06 2023 |
1084 |
693.75 |
| Mar 30 2023 |
1034 |
693.75 |
| Mar 23 2023 |
1047 |
693.75 |
| Mar 16 2023 |
1030 |
693.75 |
| Mar 09 2023 |
1029 |
693.75 |
| Mar 02 2023 |
1031 |
693.75 |
| Feb 23 2023 |
1030 |
693.75 |
| Feb 16 2023 |
1030 |
693.75 |
| Feb 09 2023 |
1030 |
693.75 |
| Feb 02 2023 |
1023 |
693.75 |
| Jan 26 2023 |
1029 |
693.75 |
| Jan 19 2023 |
1030 |
693.75 |
| Jan 12 2023 |
1030 |
693.75 |
| Jan 05 2023 |
1030 |
693.75 |
| Dec 29 2022 |
1030 |
693.75 |
| Dec 22 2022 |
1030 |
693.75 |
| Dec 15 2022 |
1030 |
693.75 |
| Dec 08 2022 |
1031 |
693.75 |
| Dec 01 2022 |
1031 |
693.75 |
| Nov 24 2022 |
1031 |
693.75 |
| Nov 17 2022 |
1031 |
693.75 |
| Nov 10 2022 |
1030 |
693.75 |
| Nov 03 2022 |
1036 |
693.75 |
| Oct 27 2022 |
1036 |
693.75 |
| Oct 20 2022 |
1038 |
693.75 |
| Oct 13 2022 |
1040 |
693.75 |
| Oct 06 2022 |
1054 |
693.75 |
| Sep 29 2022 |
1036 |
693.75 |
| Sep 22 2022 |
1040 |
693.75 |
| Sep 15 2022 |
1048 |
693.75 |
| Sep 08 2022 |
1029 |
693.75 |
| Sep 01 2022 |
979 |
693.75 |
| Aug 25 2022 |
980 |
693.75 |
| Aug 18 2022 |
980 |
693.75 |
| Aug 11 2022 |
980 |
693.75 |
| Aug 04 2022 |
980 |
693.75 |
| Jul 28 2022 |
983 |
693.75 |
| Jul 21 2022 |
987 |
693.75 |
| Jul 14 2022 |
987 |
693.75 |
| Jul 07 2022 |
985 |
693.75 |
| Jun 30 2022 |
985 |
693.75 |
| Jun 23 2022 |
961 |
693.75 |
| Jun 16 2022 |
961 |
693.75 |
| Jun 09 2022 |
651 |
693.75 |
