| Jun 07 2026 |
1710 |
541.31 |
| Jun 02 2026 |
1696 |
541.31 |
| May 26 2026 |
1700 |
541.31 |
| May 19 2026 |
1737 |
541.31 |
| May 12 2026 |
1810 |
541.31 |
| May 05 2026 |
1820 |
541.31 |
| Apr 28 2026 |
1804 |
541.31 |
| Apr 21 2026 |
1831 |
541.31 |
| Apr 14 2026 |
1834 |
541.31 |
| Apr 07 2026 |
1801 |
541.31 |
| Mar 31 2026 |
1778 |
541.31 |
| Mar 24 2026 |
1761 |
541.31 |
| Mar 17 2026 |
1791 |
541.31 |
| Mar 10 2026 |
1885 |
559.89 |
| Mar 03 2026 |
1860 |
559.89 |
| Feb 24 2026 |
1884 |
559.89 |
| Feb 17 2026 |
1900 |
559.89 |
| Feb 10 2026 |
1842 |
559.89 |
| Feb 03 2026 |
1844 |
559.89 |
| Jan 27 2026 |
1828 |
559.89 |
| Jan 20 2026 |
1837 |
559.89 |
| Jan 13 2026 |
1838 |
559.89 |
| Jan 06 2026 |
1839 |
559.89 |
| Dec 30 2025 |
1839 |
559.89 |
| Dec 23 2025 |
1837 |
559.89 |
| Dec 16 2025 |
1838 |
559.89 |
| Dec 09 2025 |
1838 |
559.89 |
| Dec 02 2025 |
1831 |
559.89 |
| Nov 25 2025 |
1826 |
559.89 |
| Nov 18 2025 |
1825 |
559.89 |
| Nov 11 2025 |
1838 |
559.89 |
| Nov 04 2025 |
1859 |
559.89 |
| Oct 28 2025 |
1846 |
559.89 |
| Oct 21 2025 |
1955 |
559.89 |
| Oct 14 2025 |
2033 |
559.89 |
| Oct 07 2025 |
2039 |
559.89 |
| Sep 30 2025 |
2041 |
559.89 |
| Sep 23 2025 |
2022 |
559.89 |
| Sep 16 2025 |
2015 |
578.47 |
| Sep 09 2025 |
2027 |
578.47 |
| Sep 02 2025 |
1967 |
578.47 |
| Aug 26 2025 |
1925 |
578.47 |
| Aug 19 2025 |
1720 |
541.23 |
| Aug 12 2025 |
1795 |
541.23 |
| Aug 05 2025 |
1673 |
541.23 |
| Jul 29 2025 |
1690 |
541.23 |
| Jul 22 2025 |
1699 |
541.23 |
| Jul 15 2025 |
1749 |
541.23 |
| Jul 08 2025 |
1814 |
541.23 |
| Jul 01 2025 |
1758 |
541.23 |
| Jun 24 2025 |
1722 |
541.23 |
| Jun 17 2025 |
1771 |
541.23 |
| Jun 10 2025 |
1771 |
541.23 |
| Jun 03 2025 |
1783 |
541.23 |
| May 27 2025 |
1793 |
541.23 |
| May 20 2025 |
1823 |
541.23 |
| May 13 2025 |
2138 |
572 |
| May 06 2025 |
2159 |
572 |
| Apr 29 2025 |
2123 |
572 |
| Apr 22 2025 |
2173 |
572 |
| Apr 15 2025 |
2170 |
572 |
| Apr 08 2025 |
2125 |
572 |
| Apr 01 2025 |
2105 |
572 |
| Mar 25 2025 |
2061 |
572 |
| Mar 18 2025 |
2086 |
572 |
| Mar 11 2025 |
2019 |
601.33 |
| Mar 04 2025 |
2001 |
601.33 |
| Feb 25 2025 |
1999 |
601.33 |
| Feb 18 2025 |
2001 |
601.33 |
| Feb 11 2025 |
2040 |
601.33 |
| Feb 04 2025 |
2050 |
601.33 |
| Jan 29 2025 |
2051 |
601.33 |
| Jan 22 2025 |
2053 |
601.33 |
| Jan 15 2025 |
2061 |
601.33 |
| Jan 08 2025 |
2062 |
601.33 |
| Jan 01 2025 |
2054 |
601.33 |
| Dec 25 2024 |
2054 |
601.33 |
| Dec 18 2024 |
2052 |
601.33 |
| Dec 11 2024 |
2051 |
601.33 |
| Dec 04 2024 |
2051 |
601.33 |
| Nov 27 2024 |
2034 |
601.33 |
| Nov 20 2024 |
1998 |
601.33 |
| Nov 13 2024 |
1987 |
601.33 |
| Nov 06 2024 |
1711 |
601.33 |
| Oct 30 2024 |
1711 |
601.33 |
| Oct 23 2024 |
1711 |
601.33 |
| Oct 16 2024 |
1788 |
601.33 |
| Oct 09 2024 |
1670 |
601.33 |
| Oct 02 2024 |
674 |
601.33 |
| Sep 25 2024 |
733 |
601.33 |
| Sep 18 2024 |
802 |
601.33 |
| Sep 11 2024 |
873 |
601.33 |
| Sep 04 2024 |
1735 |
650 |
| Aug 28 2024 |
1679 |
650 |
| Aug 21 2024 |
1642 |
650 |
| Aug 14 2024 |
1523 |
650 |
| Aug 07 2024 |
1522 |
650 |
| Jul 31 2024 |
1547 |
650 |
| Jul 24 2024 |
1562 |
650 |
| Jul 17 2024 |
1501 |
650 |
| Jul 10 2024 |
1509 |
650 |
| Jul 03 2024 |
1473 |
650 |
| Jun 26 2024 |
1467 |
650 |
| Aug 24 2023 |
1823 |
806.25 |
| Aug 17 2023 |
1836 |
806.25 |
| Aug 10 2023 |
1836 |
806.25 |
| Aug 03 2023 |
1833 |
806.25 |
| Jul 27 2023 |
1833 |
806.25 |
| Jul 20 2023 |
1771 |
806.25 |
| Jul 13 2023 |
1787 |
806.25 |
| Jul 06 2023 |
1836 |
806.25 |
| Jun 29 2023 |
1838 |
806.25 |
| Jun 22 2023 |
1852 |
806.25 |
| Jun 15 2023 |
1829 |
806.25 |
| Jun 08 2023 |
1828 |
806.25 |
| Jun 01 2023 |
1775 |
806.25 |
| May 25 2023 |
1442 |
806.25 |
| May 18 2023 |
1443 |
806.25 |
| May 11 2023 |
1489 |
806.25 |
| May 04 2023 |
1354 |
806.25 |
| Apr 27 2023 |
1247 |
806.25 |
| Apr 20 2023 |
1228 |
806.25 |
| Apr 13 2023 |
1245 |
806.25 |
| Apr 06 2023 |
1256 |
806.25 |
| Mar 30 2023 |
1202 |
806.25 |
| Mar 23 2023 |
1222 |
806.25 |
| Mar 16 2023 |
1199 |
806.25 |
| Mar 09 2023 |
1199 |
806.25 |
| Mar 02 2023 |
1201 |
806.25 |
| Feb 23 2023 |
1197 |
806.25 |
| Feb 16 2023 |
1195 |
806.25 |
| Feb 09 2023 |
1195 |
806.25 |
| Feb 02 2023 |
1188 |
806.25 |
| Jan 26 2023 |
1194 |
806.25 |
| Jan 19 2023 |
1195 |
806.25 |
| Jan 12 2023 |
1195 |
806.25 |
| Jan 05 2023 |
1195 |
806.25 |
| Dec 29 2022 |
1195 |
806.25 |
| Dec 22 2022 |
1195 |
806.25 |
| Dec 15 2022 |
1195 |
806.25 |
| Dec 08 2022 |
1196 |
806.25 |
| Dec 01 2022 |
1196 |
806.25 |
| Nov 24 2022 |
1196 |
806.25 |
| Nov 17 2022 |
1197 |
806.25 |
| Nov 10 2022 |
1197 |
806.25 |
| Nov 03 2022 |
1207 |
806.25 |
| Oct 27 2022 |
1207 |
806.25 |
| Oct 20 2022 |
1209 |
806.25 |
| Oct 13 2022 |
1211 |
806.25 |
| Oct 06 2022 |
1226 |
806.25 |
| Sep 29 2022 |
1207 |
806.25 |
| Sep 22 2022 |
1208 |
806.25 |
| Sep 15 2022 |
1216 |
806.25 |
| Sep 08 2022 |
1196 |
806.25 |
| Sep 01 2022 |
1137 |
806.25 |
| Aug 25 2022 |
1138 |
806.25 |
| Aug 18 2022 |
1138 |
806.25 |
| Aug 11 2022 |
1138 |
806.25 |
| Aug 04 2022 |
1138 |
806.25 |
| Jul 28 2022 |
1141 |
806.25 |
| Jul 21 2022 |
1139 |
806.25 |
| Jul 14 2022 |
1139 |
806.25 |
| Jul 07 2022 |
1138 |
806.25 |
| Jun 30 2022 |
1138 |
806.25 |
| Jun 23 2022 |
1114 |
806.25 |
| Jun 16 2022 |
1113 |
806.25 |
| Jun 09 2022 |
747 |
806.25 |
