| Jun 06 2026 |
1500 |
495.35 |
| Jun 02 2026 |
1480 |
495.35 |
| May 26 2026 |
1482 |
495.35 |
| May 19 2026 |
1514 |
495.35 |
| May 12 2026 |
1549 |
495.35 |
| May 05 2026 |
1548 |
495.35 |
| Apr 28 2026 |
1535 |
495.35 |
| Apr 21 2026 |
1556 |
495.35 |
| Apr 14 2026 |
1562 |
495.35 |
| Apr 07 2026 |
1548 |
495.35 |
| Mar 31 2026 |
1530 |
495.35 |
| Mar 24 2026 |
1518 |
495.35 |
| Mar 17 2026 |
1545 |
495.35 |
| Mar 10 2026 |
1520 |
495.35 |
| Mar 03 2026 |
1495 |
495.35 |
| Feb 24 2026 |
1509 |
495.35 |
| Feb 17 2026 |
1505 |
495.35 |
| Feb 10 2026 |
1446 |
495.35 |
| Feb 03 2026 |
1448 |
495.35 |
| Jan 27 2026 |
1428 |
495.35 |
| Jan 20 2026 |
1436 |
495.35 |
| Jan 13 2026 |
1437 |
495.35 |
| Jan 06 2026 |
1438 |
495.35 |
| Dec 30 2025 |
1438 |
495.35 |
| Dec 23 2025 |
1436 |
495.35 |
| Dec 16 2025 |
1437 |
495.35 |
| Dec 09 2025 |
1437 |
495.35 |
| Dec 02 2025 |
1430 |
495.35 |
| Nov 25 2025 |
1428 |
495.35 |
| Nov 18 2025 |
1428 |
495.35 |
| Nov 11 2025 |
1440 |
495.35 |
| Nov 04 2025 |
1434 |
491.82 |
| Oct 28 2025 |
1433 |
491.82 |
| Oct 21 2025 |
1382 |
474.76 |
| Oct 14 2025 |
1361 |
474.76 |
| Oct 07 2025 |
1367 |
474.76 |
| Sep 30 2025 |
1367 |
474.76 |
| Sep 23 2025 |
1366 |
474.76 |
| Sep 16 2025 |
1323 |
464.47 |
| Sep 09 2025 |
1324 |
464.47 |
| Sep 02 2025 |
1333 |
439.74 |
| Aug 26 2025 |
1243 |
439.74 |
| Aug 19 2025 |
1312 |
450.81 |
| Aug 12 2025 |
1291 |
450.81 |
| Aug 05 2025 |
1224 |
450.81 |
| Jul 29 2025 |
1228 |
450.81 |
| Jul 22 2025 |
1233 |
450.81 |
| Jul 15 2025 |
1275 |
450.81 |
| Jul 08 2025 |
1290 |
450.81 |
| Jul 01 2025 |
1289 |
450.81 |
| Jun 24 2025 |
1294 |
450.81 |
| Jun 17 2025 |
1281 |
450.81 |
| Jun 10 2025 |
1289 |
450.81 |
| Jun 03 2025 |
1294 |
450.81 |
| May 27 2025 |
1296 |
450.81 |
| May 20 2025 |
1299 |
450.81 |
| May 13 2025 |
1317 |
450.81 |
| May 06 2025 |
1288 |
450.81 |
| Apr 29 2025 |
1321 |
450.81 |
| Apr 22 2025 |
1319 |
450.81 |
| Apr 15 2025 |
1334 |
450.81 |
| Apr 08 2025 |
1296 |
450.81 |
| Apr 01 2025 |
1282 |
450.81 |
| Mar 25 2025 |
1276 |
450.81 |
| Mar 18 2025 |
1252 |
450.81 |
| Mar 11 2025 |
1238 |
450.81 |
| Mar 04 2025 |
1231 |
450.81 |
| Feb 25 2025 |
1227 |
450.81 |
| Feb 18 2025 |
1223 |
450.81 |
| Feb 11 2025 |
1234 |
450.81 |
| Feb 04 2025 |
1238 |
450.81 |
| Jan 29 2025 |
1242 |
450.81 |
| Jan 22 2025 |
1245 |
450.81 |
| Jan 15 2025 |
1251 |
450.81 |
| Jan 08 2025 |
1252 |
450.81 |
| Jan 01 2025 |
1248 |
450.81 |
| Dec 25 2024 |
1248 |
450.81 |
| Dec 18 2024 |
1246 |
450.81 |
| Dec 11 2024 |
1245 |
450.81 |
| Dec 04 2024 |
1245 |
450.81 |
| Nov 27 2024 |
1257 |
455.59 |
| Nov 20 2024 |
1247 |
455.59 |
| Nov 13 2024 |
1241 |
455.59 |
| Nov 06 2024 |
1207 |
455.59 |
| Nov 06 2024 |
947 |
578.82 |
| Oct 30 2024 |
1207 |
455.59 |
| Oct 30 2024 |
943 |
578.82 |
| Oct 23 2024 |
1209 |
455.59 |
| Oct 23 2024 |
1035 |
578.82 |
| Oct 16 2024 |
1228 |
455.59 |
| Oct 16 2024 |
959 |
578.82 |
| Oct 09 2024 |
1214 |
455.59 |
| Oct 09 2024 |
970 |
578.82 |
| Oct 02 2024 |
658 |
482.33 |
| Oct 02 2024 |
963 |
578.82 |
| Sep 25 2024 |
643 |
482.33 |
| Sep 25 2024 |
948 |
578.82 |
| Sep 18 2024 |
630 |
482.33 |
| Sep 18 2024 |
929 |
578.82 |
| Sep 11 2024 |
551 |
482.33 |
| Sep 11 2024 |
933 |
578.82 |
| Sep 04 2024 |
947 |
578.82 |
| Aug 28 2024 |
951 |
578.82 |
| Aug 21 2024 |
951 |
578.82 |
| Aug 14 2024 |
905 |
578.82 |
| Aug 07 2024 |
1311 |
578.82 |
| Jul 31 2024 |
1342 |
578.82 |
| Jul 24 2024 |
1350 |
578.82 |
| Jul 17 2024 |
1284 |
578.82 |
| Jul 10 2024 |
912 |
578.82 |
| Jul 03 2024 |
936 |
578.82 |
| Jun 26 2024 |
934 |
578.82 |
| Jun 19 2024 |
954 |
578.82 |
| Jun 12 2024 |
963 |
578.82 |
| Jun 05 2024 |
986 |
578.82 |
| May 29 2024 |
964 |
578.82 |
| May 22 2024 |
1022 |
578.82 |
| May 15 2024 |
1045 |
578.82 |
| May 08 2024 |
1048 |
578.82 |
| May 01 2024 |
1097 |
578.82 |
| Apr 24 2024 |
1436 |
578.82 |
| Apr 17 2024 |
1451 |
578.82 |
| Apr 10 2024 |
1467 |
578.82 |
| Apr 03 2024 |
1439 |
578.82 |
| Mar 27 2024 |
1449 |
578.82 |
| Mar 21 2024 |
2210 |
710.29 |
| Mar 14 2024 |
2177 |
710.29 |
| Mar 07 2024 |
2143 |
710.29 |
| Feb 29 2024 |
2139 |
710.29 |
| Feb 22 2024 |
2139 |
710.29 |
| Feb 15 2024 |
2134 |
710.29 |
| Feb 08 2024 |
2151 |
710.29 |
| Feb 01 2024 |
2154 |
710.29 |
| Jan 25 2024 |
2157 |
710.29 |
| Jan 18 2024 |
2138 |
710.29 |
| Jan 11 2024 |
2138 |
710.29 |
| Jan 04 2024 |
2141 |
710.29 |
| Dec 28 2023 |
2103 |
710.29 |
| Dec 21 2023 |
2103 |
710.29 |
| Dec 14 2023 |
2103 |
710.29 |
| Dec 07 2023 |
2090 |
710.29 |
| Aug 24 2023 |
1852 |
825 |
| Aug 17 2023 |
1863 |
825 |
| Aug 10 2023 |
1863 |
825 |
| Aug 03 2023 |
1860 |
825 |
| Jul 27 2023 |
1860 |
825 |
| Jul 20 2023 |
1798 |
825 |
| Jul 13 2023 |
1815 |
825 |
| Jul 06 2023 |
1865 |
825 |
| Jun 29 2023 |
1867 |
825 |
| Jun 22 2023 |
1881 |
825 |
| Jun 15 2023 |
1860 |
825 |
| Jun 08 2023 |
1859 |
825 |
| Jun 01 2023 |
1805 |
825 |
| May 25 2023 |
1458 |
825 |
| May 18 2023 |
1459 |
825 |
| May 11 2023 |
1506 |
825 |
| May 04 2023 |
1370 |
825 |
| Apr 27 2023 |
1262 |
825 |
| Apr 20 2023 |
1242 |
825 |
| Apr 13 2023 |
1259 |
825 |
| Apr 06 2023 |
1270 |
825 |
| Mar 30 2023 |
1216 |
825 |
| Mar 23 2023 |
1237 |
825 |
| Mar 16 2023 |
1212 |
825 |
| Mar 09 2023 |
1212 |
825 |
| Mar 02 2023 |
1214 |
825 |
| Feb 23 2023 |
1210 |
825 |
| Feb 16 2023 |
1208 |
825 |
| Feb 09 2023 |
1208 |
825 |
| Feb 02 2023 |
1201 |
825 |
| Jan 26 2023 |
1207 |
825 |
| Jan 19 2023 |
1208 |
825 |
| Jan 12 2023 |
1208 |
825 |
| Jan 05 2023 |
1208 |
825 |
| Dec 29 2022 |
1208 |
825 |
| Dec 22 2022 |
1208 |
825 |
| Dec 15 2022 |
1208 |
825 |
| Dec 08 2022 |
1209 |
825 |
| Dec 01 2022 |
1209 |
825 |
| Nov 24 2022 |
1209 |
825 |
| Nov 17 2022 |
1210 |
825 |
| Nov 10 2022 |
1210 |
825 |
| Nov 03 2022 |
1220 |
825 |
| Oct 27 2022 |
1220 |
825 |
| Oct 20 2022 |
1222 |
825 |
| Oct 13 2022 |
1224 |
825 |
| Oct 06 2022 |
1239 |
825 |
| Sep 29 2022 |
1220 |
825 |
| Sep 22 2022 |
1221 |
825 |
| Sep 15 2022 |
1229 |
825 |
| Sep 08 2022 |
1209 |
825 |
| Sep 01 2022 |
1150 |
825 |
| Aug 25 2022 |
1151 |
825 |
| Aug 18 2022 |
1151 |
825 |
| Aug 11 2022 |
1151 |
825 |
| Aug 04 2022 |
1151 |
825 |
| Jul 28 2022 |
1154 |
825 |
| Jul 21 2022 |
1150 |
825 |
| Jul 14 2022 |
1150 |
825 |
| Jul 07 2022 |
1149 |
825 |
| Jun 30 2022 |
1149 |
825 |
| Jun 23 2022 |
1125 |
825 |
| Jun 16 2022 |
1124 |
825 |
| Jun 09 2022 |
753 |
825 |
