| Sep 30 2025 |
12300 |
502.25 |
| Sep 23 2025 |
12266 |
502.25 |
| Sep 16 2025 |
11557 |
502.25 |
| Sep 09 2025 |
11508 |
502.25 |
| Sep 02 2025 |
11594 |
503.01 |
| Aug 26 2025 |
11377 |
503.01 |
| Aug 19 2025 |
7637 |
505.87 |
| Aug 12 2025 |
7571 |
505.87 |
| Aug 05 2025 |
7296 |
505.87 |
| Jul 29 2025 |
7290 |
505.87 |
| Jul 22 2025 |
7299 |
505.87 |
| Jul 15 2025 |
7384 |
505.87 |
| Jul 08 2025 |
7193 |
505.87 |
| Jul 01 2025 |
7153 |
505.87 |
| Jun 24 2025 |
7072 |
505.87 |
| Jun 17 2025 |
7103 |
505.87 |
| Jun 10 2025 |
7103 |
505.87 |
| Jun 03 2025 |
6941 |
505.87 |
| May 27 2025 |
7070 |
505.87 |
| May 20 2025 |
7036 |
505.87 |
| May 13 2025 |
7229 |
505.87 |
| May 06 2025 |
7242 |
505.87 |
| Apr 29 2025 |
7411 |
505.87 |
| Apr 22 2025 |
7523 |
505.87 |
| Apr 15 2025 |
7636 |
505.87 |
| Apr 08 2025 |
7571 |
505.87 |
| Apr 01 2025 |
7499 |
505.87 |
| Mar 25 2025 |
7464 |
505.87 |
| Mar 18 2025 |
7463 |
505.87 |
| Mar 11 2025 |
7392 |
505.87 |
| Mar 04 2025 |
7355 |
505.87 |
| Feb 25 2025 |
7292 |
505.87 |
| Feb 18 2025 |
7244 |
505.87 |
| Feb 11 2025 |
7443 |
505.87 |
| Feb 04 2025 |
7435 |
505.87 |
| Jan 29 2025 |
7446 |
505.87 |
| Jan 22 2025 |
7453 |
505.87 |
| Jan 15 2025 |
7466 |
505.87 |
| Jan 08 2025 |
7466 |
505.87 |
| Jan 01 2025 |
7451 |
505.87 |
| Dec 25 2024 |
7451 |
505.87 |
| Dec 18 2024 |
7445 |
505.87 |
| Dec 11 2024 |
7432 |
505.87 |
| Dec 04 2024 |
7431 |
505.87 |
| Nov 27 2024 |
7356 |
505.87 |
| Nov 20 2024 |
7057 |
505.87 |
| Nov 13 2024 |
7022 |
505.87 |
| Oct 02 2024 |
8457 |
475.65 |
| Sep 25 2024 |
8216 |
475.65 |
| Sep 18 2024 |
7915 |
475.65 |
| Sep 11 2024 |
7187 |
475.65 |
| Sep 04 2024 |
6817 |
472.67 |
| Aug 28 2024 |
6656 |
472.67 |
| Aug 21 2024 |
4418 |
478.71 |
| Aug 14 2024 |
4495 |
478.71 |
| Aug 07 2024 |
4491 |
478.71 |
| Jul 31 2024 |
4522 |
478.71 |
| Jul 24 2024 |
4418 |
478.71 |
| Jul 17 2024 |
4447 |
478.71 |
| Jul 10 2024 |
4370 |
478.71 |
| Jul 03 2024 |
4370 |
478.71 |
| Jun 26 2024 |
4255 |
478.71 |
| Jun 19 2024 |
4279 |
478.71 |
| Jun 12 2024 |
4223 |
478.71 |
| Jun 05 2024 |
3860 |
478.71 |
| May 29 2024 |
3748 |
478.71 |
| May 22 2024 |
3666 |
478.71 |
| May 15 2024 |
3890 |
478.71 |
| May 08 2024 |
3939 |
478.71 |
| May 01 2024 |
4084 |
478.71 |
| Apr 24 2024 |
5850 |
478.71 |
| Apr 17 2024 |
5964 |
478.71 |
| Apr 10 2024 |
5781 |
478.71 |
| Apr 03 2024 |
5752 |
478.71 |
| Mar 27 2024 |
5728 |
478.71 |
| Mar 21 2024 |
5748 |
478.71 |
| Mar 14 2024 |
5740 |
478.71 |
| Mar 07 2024 |
5757 |
478.71 |
| Feb 29 2024 |
5767 |
478.71 |
| Feb 22 2024 |
5776 |
478.71 |
| Feb 15 2024 |
5816 |
478.71 |
| Feb 08 2024 |
5831 |
478.71 |
| Feb 01 2024 |
5842 |
478.71 |
| Jan 25 2024 |
5853 |
478.71 |
| Jan 18 2024 |
5926 |
478.71 |
| Jan 11 2024 |
5954 |
478.71 |
| Jan 04 2024 |
5954 |
478.71 |
| Dec 28 2023 |
5904 |
478.71 |
| Dec 21 2023 |
5904 |
478.71 |
| Dec 14 2023 |
5904 |
478.71 |
| Dec 07 2023 |
5869 |
478.71 |
| Nov 30 2023 |
5123 |
478.71 |
| Nov 23 2023 |
5053 |
478.71 |
| Aug 24 2023 |
9231 |
528 |
| Aug 17 2023 |
9320 |
528 |
| Aug 10 2023 |
9326 |
528 |
| Aug 03 2023 |
9325 |
528 |
| Jul 27 2023 |
9308 |
528 |
| Jul 20 2023 |
9321 |
528 |
| Jul 13 2023 |
9416 |
528 |
| Jul 06 2023 |
9546 |
528 |
| Jun 29 2023 |
9582 |
528 |
| Jun 22 2023 |
9762 |
528 |
| Jun 15 2023 |
9434 |
528 |
| Jun 08 2023 |
9518 |
528 |
| Jun 01 2023 |
9529 |
528 |
| May 25 2023 |
9110 |
528 |
| May 18 2023 |
9112 |
528 |
| May 11 2023 |
9494 |
528 |
| May 04 2023 |
9216 |
528 |
| Apr 27 2023 |
9452 |
528 |
| Apr 20 2023 |
8977 |
528 |
| Apr 13 2023 |
9018 |
528 |
| Apr 06 2023 |
9097 |
528 |
| Mar 30 2023 |
8549 |
528 |
| Mar 23 2023 |
8666 |
528 |
| Mar 16 2023 |
8532 |
528 |
| Mar 09 2023 |
8617 |
528 |
| Mar 02 2023 |
8668 |
528 |
| Feb 23 2023 |
8779 |
528 |
| Feb 16 2023 |
8797 |
528 |
| Feb 09 2023 |
8797 |
528 |
| Feb 02 2023 |
8713 |
528 |
| Jan 26 2023 |
8720 |
528 |
| Jan 19 2023 |
8777 |
528 |
| Jan 12 2023 |
8803 |
528 |
| Jan 05 2023 |
8803 |
528 |
| Dec 29 2022 |
8803 |
528 |
| Dec 22 2022 |
8803 |
528 |
| Dec 15 2022 |
8823 |
528 |
| Dec 08 2022 |
8893 |
528 |
| Dec 01 2022 |
8936 |
528 |
| Nov 24 2022 |
8936 |
528 |
| Nov 17 2022 |
8974 |
528 |
| Nov 10 2022 |
9088 |
528 |
| Nov 03 2022 |
9024 |
528 |
| Oct 27 2022 |
9035 |
528 |
| Oct 20 2022 |
9095 |
528 |
| Oct 13 2022 |
9233 |
528 |
| Oct 06 2022 |
9284 |
528 |
| Sep 29 2022 |
9187 |
528 |
| Sep 22 2022 |
9044 |
528 |
| Sep 15 2022 |
9114 |
528 |
| Sep 08 2022 |
8861 |
528 |
| Sep 01 2022 |
8825 |
528 |
| Aug 25 2022 |
8838 |
528 |
| Aug 18 2022 |
8844 |
528 |
| Aug 11 2022 |
8846 |
528 |
| Aug 04 2022 |
8846 |
528 |
| Jul 28 2022 |
8862 |
528 |
| Jul 21 2022 |
8905 |
528 |
| Jul 14 2022 |
8908 |
528 |
| Jul 07 2022 |
8952 |
528 |
| Jun 30 2022 |
8952 |
528 |
| Jun 23 2022 |
8665 |
528 |
| Jun 16 2022 |
8693 |
528 |
| Jun 09 2022 |
7610 |
528 |
