| Mar 27 2024 |
8707 |
488.57 |
| Mar 21 2024 |
8730 |
488.57 |
| Mar 14 2024 |
8840 |
493.39 |
| Mar 07 2024 |
8837 |
493.39 |
| Feb 29 2024 |
8836 |
493.39 |
| Feb 22 2024 |
8843 |
493.39 |
| Feb 15 2024 |
8871 |
493.39 |
| Feb 08 2024 |
8958 |
493.39 |
| Feb 01 2024 |
9001 |
493.39 |
| Jan 25 2024 |
9033 |
493.39 |
| Jan 18 2024 |
8984 |
493.39 |
| Jan 11 2024 |
8951 |
493.39 |
| Jan 04 2024 |
8951 |
493.39 |
| Dec 28 2023 |
8937 |
493.39 |
| Dec 21 2023 |
8937 |
493.39 |
| Dec 14 2023 |
8937 |
493.39 |
| Dec 07 2023 |
8904 |
493.39 |
| Nov 30 2023 |
8598 |
493.39 |
| Nov 23 2023 |
8599 |
493.39 |
| Nov 16 2023 |
8431 |
493.39 |
| Nov 09 2023 |
8288 |
493.39 |
| Nov 02 2023 |
8215 |
493.39 |
| Oct 26 2023 |
8210 |
493.39 |
| Oct 19 2023 |
8193 |
493.39 |
| Oct 12 2023 |
8226 |
493.39 |
| Oct 05 2023 |
8228 |
493.39 |
| Sep 28 2023 |
8266 |
493.39 |
| Sep 21 2023 |
8190 |
493.39 |
| Sep 14 2023 |
8217 |
493.39 |
| Sep 07 2023 |
8136 |
493.39 |
| Aug 31 2023 |
8168 |
493.39 |
| Aug 24 2023 |
3489 |
472.68 |
| Aug 17 2023 |
3517 |
472.68 |
| Aug 10 2023 |
3525 |
472.68 |
| Aug 03 2023 |
3529 |
472.68 |
| Jul 27 2023 |
3552 |
472.68 |
| Jul 20 2023 |
3404 |
472.68 |
| Jul 13 2023 |
3432 |
472.68 |
| Jul 06 2023 |
3029 |
472.68 |
| Jun 29 2023 |
2903 |
472.68 |
| Jun 22 2023 |
2944 |
472.68 |
| Jun 15 2023 |
2436 |
472.68 |
| Jun 08 2023 |
2407 |
472.68 |
| Jun 01 2023 |
2361 |
472.68 |
| May 25 2023 |
2195 |
472.68 |
| May 18 2023 |
2184 |
472.68 |
| May 11 2023 |
2290 |
472.68 |
| May 04 2023 |
2286 |
472.68 |
| Apr 27 2023 |
2474 |
472.68 |
| Apr 20 2023 |
2325 |
472.68 |
| Apr 13 2023 |
2325 |
472.68 |
| Apr 06 2023 |
2360 |
472.68 |
| Mar 30 2023 |
2280 |
472.68 |
| Mar 23 2023 |
2399 |
472.68 |
| Mar 16 2023 |
2484 |
472.68 |
| Mar 09 2023 |
2549 |
472.68 |
| Mar 02 2023 |
2599 |
472.68 |
| Feb 23 2023 |
2713 |
472.68 |
| Feb 16 2023 |
2769 |
472.68 |
| Feb 09 2023 |
2769 |
472.68 |
| Feb 02 2023 |
2783 |
472.68 |
| Jan 26 2023 |
2802 |
472.68 |
| Jan 19 2023 |
2825 |
472.68 |
| Jan 12 2023 |
2842 |
472.68 |
| Jan 05 2023 |
2842 |
472.68 |
| Dec 29 2022 |
2842 |
472.68 |
| Dec 22 2022 |
2842 |
472.68 |
| Dec 15 2022 |
2848 |
472.68 |
| Dec 08 2022 |
2868 |
472.68 |
| Dec 01 2022 |
2893 |
472.68 |
| Nov 24 2022 |
2893 |
472.68 |
| Nov 17 2022 |
2923 |
472.68 |
| Nov 10 2022 |
2957 |
472.68 |
| Nov 03 2022 |
2932 |
472.68 |
| Oct 27 2022 |
2950 |
472.68 |
| Oct 20 2022 |
2973 |
472.68 |
| Oct 13 2022 |
2990 |
472.68 |
| Oct 06 2022 |
2957 |
472.68 |
| Sep 29 2022 |
2992 |
472.68 |
| Sep 22 2022 |
2996 |
472.68 |
| Sep 15 2022 |
3043 |
472.68 |
| Sep 08 2022 |
2985 |
472.68 |
| Sep 01 2022 |
3011 |
472.68 |
| Aug 25 2022 |
3024 |
472.68 |
| Aug 18 2022 |
3026 |
472.68 |
| Aug 11 2022 |
3029 |
472.68 |
| Aug 04 2022 |
3029 |
472.68 |
| Jul 28 2022 |
3044 |
472.68 |
| Jul 21 2022 |
3050 |
472.68 |
| Jul 14 2022 |
3052 |
472.68 |
| Jul 07 2022 |
3042 |
472.68 |
| Jun 30 2022 |
3042 |
472.68 |
| Jun 23 2022 |
3014 |
472.68 |
| Jun 16 2022 |
3025 |
472.68 |
| Jun 09 2022 |
4873 |
431.25 |
| Jun 02 2022 |
4577 |
431.25 |
| May 26 2022 |
4497 |
431.25 |
| May 19 2022 |
4494 |
431.25 |
| May 12 2022 |
4494 |
431.25 |
| May 05 2022 |
4317 |
431.25 |
| Apr 28 2022 |
4317 |
431.25 |
| Apr 21 2022 |
4228 |
431.25 |
| Apr 14 2022 |
4239 |
431.25 |
| Apr 07 2022 |
4239 |
431.25 |
| Mar 31 2022 |
4239 |
431.25 |
| Mar 24 2022 |
4206 |
431.25 |
| Mar 17 2022 |
4205 |
431.25 |
| Mar 10 2022 |
4293 |
431.25 |
| Mar 03 2022 |
4311 |
431.25 |
| Feb 24 2022 |
4352 |
431.25 |
| Feb 17 2022 |
4222 |
431.25 |
| Feb 10 2022 |
4222 |
431.25 |
| Feb 03 2022 |
4257 |
431.25 |
| Jan 27 2022 |
4267 |
431.25 |
| Jan 20 2022 |
4270 |
431.25 |
| Jan 13 2022 |
4270 |
431.25 |
| Jan 06 2022 |
4277 |
431.25 |
| Dec 30 2021 |
4279 |
431.25 |
| Dec 23 2021 |
4279 |
431.25 |
| Dec 16 2021 |
4279 |
431.25 |
| Dec 09 2021 |
4292 |
431.25 |
| Dec 02 2021 |
4313 |
431.25 |
| Nov 25 2021 |
4313 |
431.25 |
| Nov 18 2021 |
4317 |
431.25 |
| Nov 11 2021 |
4334 |
431.25 |
| Nov 04 2021 |
4347 |
431.25 |
| Oct 28 2021 |
7043 |
431.25 |
| Oct 21 2021 |
7046 |
431.25 |
| Oct 14 2021 |
7457 |
431.25 |
| Oct 07 2021 |
7586 |
431.25 |
| Sep 30 2021 |
7610 |
431.25 |
