| Aug 24 2023 |
6689 |
443.75 |
| Aug 17 2023 |
6742 |
443.75 |
| Aug 10 2023 |
6747 |
443.75 |
| Aug 03 2023 |
6743 |
443.75 |
| Jul 27 2023 |
6738 |
443.75 |
| Jul 20 2023 |
6748 |
443.75 |
| Jul 13 2023 |
6806 |
443.75 |
| Jul 06 2023 |
6891 |
443.75 |
| Jun 29 2023 |
6924 |
443.75 |
| Jun 22 2023 |
7081 |
443.75 |
| Jun 15 2023 |
6899 |
443.75 |
| Jun 08 2023 |
6972 |
443.75 |
| Jun 01 2023 |
6974 |
443.75 |
| May 25 2023 |
6630 |
443.75 |
| May 18 2023 |
6622 |
443.75 |
| May 11 2023 |
6919 |
443.75 |
| May 04 2023 |
6707 |
443.75 |
| Apr 27 2023 |
6756 |
443.75 |
| Apr 20 2023 |
6431 |
443.75 |
| Apr 13 2023 |
6412 |
443.75 |
| Apr 06 2023 |
6465 |
443.75 |
| Mar 30 2023 |
6041 |
443.75 |
| Mar 23 2023 |
6111 |
443.75 |
| Mar 16 2023 |
6041 |
443.75 |
| Mar 09 2023 |
6092 |
443.75 |
| Mar 02 2023 |
6125 |
443.75 |
| Feb 23 2023 |
6186 |
443.75 |
| Feb 16 2023 |
6205 |
443.75 |
| Feb 09 2023 |
6205 |
443.75 |
| Feb 02 2023 |
6154 |
443.75 |
| Jan 26 2023 |
6148 |
443.75 |
| Jan 19 2023 |
6175 |
443.75 |
| Jan 12 2023 |
6182 |
443.75 |
| Jan 05 2023 |
6182 |
443.75 |
| Dec 29 2022 |
6182 |
443.75 |
| Dec 22 2022 |
6182 |
443.75 |
| Dec 15 2022 |
6191 |
443.75 |
| Dec 08 2022 |
6232 |
443.75 |
| Dec 01 2022 |
6257 |
443.75 |
| Nov 24 2022 |
6257 |
443.75 |
| Nov 17 2022 |
6269 |
443.75 |
| Nov 10 2022 |
6346 |
443.75 |
| Nov 03 2022 |
6314 |
443.75 |
| Oct 27 2022 |
6325 |
443.75 |
| Oct 20 2022 |
6344 |
443.75 |
| Oct 13 2022 |
6395 |
443.75 |
| Oct 06 2022 |
6419 |
443.75 |
| Sep 29 2022 |
6367 |
443.75 |
| Sep 22 2022 |
6264 |
443.75 |
| Sep 15 2022 |
6314 |
443.75 |
| Sep 08 2022 |
6147 |
443.75 |
| Sep 01 2022 |
6132 |
443.75 |
| Aug 25 2022 |
6143 |
443.75 |
| Aug 18 2022 |
6149 |
443.75 |
| Aug 11 2022 |
6150 |
443.75 |
| Aug 04 2022 |
6150 |
443.75 |
| Jul 28 2022 |
6166 |
443.75 |
| Jul 21 2022 |
6186 |
443.75 |
| Jul 14 2022 |
6190 |
443.75 |
| Jul 07 2022 |
6212 |
443.75 |
| Jun 30 2022 |
6212 |
443.75 |
| Jun 23 2022 |
6037 |
443.75 |
| Jun 16 2022 |
6053 |
443.75 |
| Jun 09 2022 |
5274 |
443.75 |
| Jun 02 2022 |
4965 |
443.75 |
| May 26 2022 |
4882 |
443.75 |
| May 19 2022 |
4878 |
443.75 |
| May 12 2022 |
4878 |
443.75 |
| May 05 2022 |
4698 |
443.75 |
| Apr 28 2022 |
4698 |
443.75 |
| Apr 21 2022 |
4604 |
443.75 |
| Apr 14 2022 |
4613 |
443.75 |
| Apr 07 2022 |
4613 |
443.75 |
| Mar 31 2022 |
4613 |
443.75 |
| Mar 24 2022 |
4585 |
443.75 |
| Mar 17 2022 |
4585 |
443.75 |
| Mar 10 2022 |
4675 |
443.75 |
| Mar 03 2022 |
4691 |
443.75 |
| Feb 24 2022 |
4737 |
443.75 |
| Feb 17 2022 |
4590 |
443.75 |
| Feb 10 2022 |
4590 |
443.75 |
| Feb 03 2022 |
4628 |
443.75 |
| Jan 27 2022 |
4638 |
443.75 |
| Jan 20 2022 |
4642 |
443.75 |
| Jan 13 2022 |
4642 |
443.75 |
| Jan 06 2022 |
4654 |
443.75 |
| Dec 30 2021 |
4656 |
443.75 |
| Dec 23 2021 |
4656 |
443.75 |
| Dec 16 2021 |
4656 |
443.75 |
| Dec 09 2021 |
4673 |
443.75 |
| Dec 02 2021 |
4694 |
443.75 |
| Nov 25 2021 |
4694 |
443.75 |
| Nov 18 2021 |
4701 |
443.75 |
| Nov 11 2021 |
4727 |
443.75 |
| Nov 04 2021 |
4741 |
443.75 |
| Oct 28 2021 |
7649 |
443.75 |
| Oct 21 2021 |
7652 |
443.75 |
| Oct 14 2021 |
8129 |
443.75 |
| Oct 07 2021 |
8266 |
443.75 |
| Sep 30 2021 |
8286 |
443.75 |
