| Mar 25 2015 |
2820 |
302.49 |
| Mar 25 2015 |
4415 |
302.49 |
| Mar 18 2015 |
3410 |
312.69 |
| Mar 18 2015 |
5171 |
312.69 |
| Mar 11 2015 |
5460 |
341.63 |
| Mar 11 2015 |
8171 |
341.63 |
| Mar 04 2015 |
5310 |
338.33 |
| Mar 04 2015 |
7919 |
338.33 |
| Feb 25 2015 |
3479 |
312.18 |
| Feb 25 2015 |
5438 |
312.18 |
| Feb 18 2015 |
3529 |
312.18 |
| Feb 18 2015 |
5526 |
312.18 |
| Feb 11 2015 |
3541 |
312.18 |
| Feb 11 2015 |
5546 |
312.18 |
| Feb 04 2015 |
3552 |
312.18 |
| Feb 04 2015 |
5561 |
312.18 |
| Jan 28 2015 |
3562 |
312.18 |
| Jan 28 2015 |
5564 |
312.18 |
| Jan 21 2015 |
3578 |
312.18 |
| Jan 21 2015 |
5582 |
312.18 |
| Jan 14 2015 |
3587 |
312.18 |
| Jan 14 2015 |
5596 |
312.18 |
| Jan 07 2015 |
3588 |
312.18 |
| Jan 07 2015 |
5591 |
312.18 |
| Dec 31 2014 |
3588 |
312.18 |
| Dec 31 2014 |
5593 |
312.18 |
| Dec 24 2014 |
3588 |
312.18 |
| Dec 24 2014 |
5593 |
312.18 |
| Dec 17 2014 |
3585 |
312.18 |
| Dec 17 2014 |
5593 |
312.18 |
| Dec 10 2014 |
3585 |
312.18 |
| Dec 10 2014 |
5593 |
312.18 |
| Dec 03 2014 |
3585 |
312.18 |
| Dec 03 2014 |
5593 |
312.18 |
| Nov 26 2014 |
3585 |
312.18 |
| Nov 26 2014 |
5593 |
312.18 |
| Nov 19 2014 |
3585 |
312.18 |
| Nov 19 2014 |
5592 |
312.18 |
| Nov 12 2014 |
3585 |
312.18 |
| Nov 12 2014 |
5592 |
312.18 |
| Nov 05 2014 |
3585 |
312.18 |
| Nov 05 2014 |
5592 |
312.18 |
| Oct 29 2014 |
3585 |
312.18 |
| Oct 29 2014 |
5592 |
312.18 |
| Oct 22 2014 |
3584 |
312.18 |
| Oct 22 2014 |
5601 |
312.18 |
| Oct 15 2014 |
3579 |
312.18 |
| Oct 15 2014 |
5600 |
312.18 |
| Oct 08 2014 |
3579 |
312.18 |
| Oct 08 2014 |
5607 |
312.18 |
| Oct 01 2014 |
3589 |
312.18 |
| Oct 01 2014 |
5614 |
312.18 |
| Sep 24 2014 |
3614 |
312.18 |
| Sep 24 2014 |
5602 |
312.18 |
| Sep 17 2014 |
3645 |
312.18 |
| Sep 17 2014 |
5626 |
312.18 |
| Sep 10 2014 |
3630 |
312.18 |
| Sep 10 2014 |
5622 |
312.18 |
| Sep 03 2014 |
3673 |
312.18 |
| Sep 03 2014 |
5651 |
312.18 |
| Aug 27 2014 |
3722 |
312.18 |
| Aug 27 2014 |
5649 |
312.18 |
| Aug 20 2014 |
3717 |
312.18 |
| Aug 20 2014 |
5672 |
312.18 |
| Aug 13 2014 |
1319 |
262.01 |
| Aug 13 2014 |
2984 |
298.79 |
| Aug 13 2014 |
3744 |
286.61 |
| Aug 06 2014 |
1302 |
262.01 |
| Aug 06 2014 |
2928 |
297.49 |
| Aug 06 2014 |
3756 |
286.61 |
| Jul 30 2014 |
2945 |
297.49 |
| Jul 30 2014 |
1326 |
262.01 |
| Jul 30 2014 |
3815 |
286.61 |
| Jul 23 2014 |
2933 |
297.49 |
| Jul 23 2014 |
1301 |
262.01 |
| Jul 23 2014 |
3826 |
286.61 |
| Jul 16 2014 |
2894 |
297.49 |
| Jul 16 2014 |
1319 |
262.01 |
| Jul 16 2014 |
3802 |
286.61 |
| Jul 09 2014 |
1274 |
262.01 |
| Jul 09 2014 |
2973 |
297.49 |
| Jul 09 2014 |
3808 |
286.61 |
| Jul 02 2014 |
3018 |
297.49 |
| Jul 02 2014 |
1353 |
262.01 |
| Jul 02 2014 |
3887 |
286.61 |
| Jun 25 2014 |
1277 |
262.01 |
| Jun 25 2014 |
3071 |
297.49 |
| Jun 25 2014 |
3842 |
286.61 |
| Jun 18 2014 |
1270 |
262.01 |
| Jun 18 2014 |
3115 |
297.49 |
| Jun 18 2014 |
3876 |
286.61 |
| Jun 11 2014 |
1316 |
262.01 |
| Jun 11 2014 |
3159 |
297.49 |
| Jun 11 2014 |
3884 |
286.61 |
| Jun 04 2014 |
1330 |
262.01 |
| Jun 04 2014 |
2323 |
279.6 |
| Jun 04 2014 |
3801 |
284.3 |
| May 28 2014 |
2356 |
279.6 |
| May 28 2014 |
1325 |
262.01 |
| May 28 2014 |
3840 |
284.3 |
| May 21 2014 |
728 |
237.85 |
| May 21 2014 |
2422 |
279.6 |
| May 21 2014 |
1403 |
264.85 |
| May 21 2014 |
3866 |
284.3 |
| May 14 2014 |
743 |
237.85 |
| May 14 2014 |
2453 |
279.6 |
| May 14 2014 |
1423 |
264.85 |
| May 14 2014 |
3895 |
284.3 |
| May 07 2014 |
2457 |
279.6 |
| May 07 2014 |
1365 |
264.85 |
| May 07 2014 |
745 |
237.85 |
| May 07 2014 |
3893 |
284.3 |
| Apr 30 2014 |
833 |
237.85 |
| Apr 30 2014 |
2602 |
279.6 |
| Apr 30 2014 |
1466 |
264.85 |
| Apr 30 2014 |
4049 |
284.3 |
| Apr 23 2014 |
1251 |
250.89 |
| Apr 23 2014 |
2650 |
279.6 |
| Apr 23 2014 |
1518 |
264.85 |
| Apr 23 2014 |
4115 |
284.3 |
| Apr 16 2014 |
1524 |
264.85 |
| Apr 16 2014 |
2639 |
279.6 |
| Apr 16 2014 |
1249 |
250.89 |
| Apr 16 2014 |
4107 |
284.3 |
| Apr 09 2014 |
2669 |
279.6 |
| Apr 09 2014 |
1525 |
264.85 |
| Apr 09 2014 |
1149 |
245.04 |
| Apr 09 2014 |
4211 |
284.3 |
| Apr 02 2014 |
992 |
239.18 |
| Apr 02 2014 |
2722 |
279.6 |
| Apr 02 2014 |
1499 |
264.85 |
| Apr 02 2014 |
4102 |
284.3 |
| Mar 26 2014 |
1500 |
264.85 |
| Mar 26 2014 |
2080 |
264.92 |
| Mar 26 2014 |
987 |
239.18 |
| Mar 26 2014 |
3284 |
271.5 |
| Mar 19 2014 |
1544 |
264.85 |
| Mar 19 2014 |
2094 |
264.92 |
| Mar 19 2014 |
993 |
239.08 |
| Mar 19 2014 |
2588 |
259.72 |
| Mar 12 2014 |
1451 |
249.36 |
| Mar 12 2014 |
1577 |
264.85 |
| Mar 12 2014 |
1018 |
239.08 |
| Mar 12 2014 |
2617 |
259.72 |
| Mar 05 2014 |
1018 |
239.08 |
| Mar 05 2014 |
1056 |
235.62 |
| Mar 05 2014 |
1586 |
264.85 |
| Mar 05 2014 |
2280 |
252.84 |
| Feb 26 2014 |
1048 |
234.79 |
| Feb 26 2014 |
1610 |
264.85 |
| Feb 26 2014 |
1056 |
239.08 |
| Feb 26 2014 |
2275 |
252.09 |
| Feb 19 2014 |
1612 |
264.85 |
| Feb 19 2014 |
1064 |
234.79 |
| Feb 19 2014 |
1086 |
239.08 |
| Feb 19 2014 |
2306 |
252.09 |
| Feb 12 2014 |
1107 |
239.08 |
| Feb 12 2014 |
1066 |
234.79 |
| Feb 12 2014 |
1604 |
264.85 |
| Feb 12 2014 |
2309 |
252.09 |
| Feb 05 2014 |
1604 |
264.85 |
| Feb 05 2014 |
1096 |
234.79 |
| Feb 05 2014 |
1122 |
239.08 |
| Feb 05 2014 |
2344 |
252.09 |
| Jan 29 2014 |
1118 |
234.79 |
| Jan 29 2014 |
1604 |
264.85 |
| Jan 29 2014 |
1121 |
239.08 |
| Jan 29 2014 |
2364 |
252.09 |
| Jan 22 2014 |
1603 |
264.85 |
| Jan 22 2014 |
1134 |
234.79 |
| Jan 22 2014 |
1125 |
239.08 |
| Jan 22 2014 |
2370 |
252.09 |
| Jan 15 2014 |
1603 |
264.85 |
| Jan 15 2014 |
1136 |
234.79 |
| Jan 15 2014 |
1125 |
239.08 |
| Jan 15 2014 |
2371 |
252.09 |
| Jan 08 2014 |
1139 |
234.79 |
| Jan 08 2014 |
1603 |
264.85 |
| Jan 08 2014 |
1125 |
239.08 |
| Jan 08 2014 |
2373 |
252.09 |
| Jan 01 2014 |
1139 |
234.79 |
| Jan 01 2014 |
1603 |
264.85 |
| Jan 01 2014 |
1125 |
239.08 |
| Jan 01 2014 |
2375 |
252.09 |
| Dec 25 2013 |
1125 |
239.08 |
| Dec 25 2013 |
1604 |
264.85 |
| Dec 25 2013 |
1139 |
234.79 |
| Dec 25 2013 |
2376 |
252.09 |
| Dec 18 2013 |
1604 |
264.85 |
| Dec 18 2013 |
1139 |
234.79 |
| Dec 18 2013 |
1125 |
239.08 |
| Dec 18 2013 |
2376 |
252.09 |
| Dec 11 2013 |
1604 |
264.85 |
| Dec 11 2013 |
1139 |
234.79 |
| Dec 11 2013 |
1125 |
239.08 |
| Dec 11 2013 |
2376 |
252.09 |
| Dec 04 2013 |
1125 |
239.08 |
| Dec 04 2013 |
1139 |
234.79 |
| Dec 04 2013 |
1604 |
264.85 |
| Dec 04 2013 |
2376 |
252.09 |
| Nov 27 2013 |
1125 |
239.08 |
| Nov 27 2013 |
1139 |
234.79 |
| Nov 27 2013 |
1604 |
264.85 |
| Nov 27 2013 |
2376 |
252.09 |
| Nov 20 2013 |
1139 |
234.79 |
| Nov 20 2013 |
1605 |
264.85 |
| Nov 20 2013 |
1125 |
239.08 |
| Nov 20 2013 |
2377 |
252.09 |
| Nov 13 2013 |
1125 |
239.08 |
| Nov 13 2013 |
1139 |
234.79 |
| Nov 13 2013 |
1605 |
264.85 |
| Nov 13 2013 |
2377 |
252.09 |
| Nov 06 2013 |
1125 |
239.08 |
| Nov 06 2013 |
1605 |
264.85 |
| Nov 06 2013 |
1139 |
234.79 |
| Nov 06 2013 |
2377 |
252.09 |
| Oct 30 2013 |
1605 |
264.85 |
| Oct 30 2013 |
1139 |
234.79 |
| Oct 30 2013 |
1125 |
239.08 |
| Oct 30 2013 |
2377 |
252.09 |
| Oct 23 2013 |
1139 |
234.79 |
| Oct 23 2013 |
1605 |
264.85 |
| Oct 23 2013 |
1125 |
239.08 |
| Oct 23 2013 |
2377 |
252.09 |
| Oct 16 2013 |
1127 |
239.08 |
| Oct 16 2013 |
1141 |
234.79 |
| Oct 16 2013 |
1596 |
264.85 |
| Oct 16 2013 |
2376 |
252.09 |
| Oct 09 2013 |
1596 |
264.85 |
| Oct 09 2013 |
1154 |
234.79 |
| Oct 09 2013 |
1121 |
239.08 |
| Oct 09 2013 |
2392 |
252.09 |
| Oct 02 2013 |
1155 |
234.79 |
| Oct 02 2013 |
1606 |
264.85 |
| Oct 02 2013 |
1122 |
239.08 |
| Oct 02 2013 |
2397 |
252.09 |
| Sep 25 2013 |
1165 |
234.79 |
| Sep 25 2013 |
1600 |
264.85 |
| Sep 25 2013 |
1124 |
239.08 |
| Sep 25 2013 |
2399 |
252.09 |
| Sep 18 2013 |
1123 |
239.08 |
| Sep 18 2013 |
1165 |
234.79 |
| Sep 18 2013 |
1594 |
264.85 |
| Sep 18 2013 |
2384 |
252.09 |
| Sep 11 2013 |
1568 |
264.85 |
| Sep 11 2013 |
1180 |
234.79 |
| Sep 11 2013 |
1147 |
239.08 |
| Sep 11 2013 |
2415 |
252.09 |
| Sep 04 2013 |
1196 |
234.79 |
| Sep 04 2013 |
1573 |
264.85 |
| Sep 04 2013 |
1168 |
239.08 |
| Sep 04 2013 |
2450 |
252.09 |
| Aug 28 2013 |
1181 |
239.08 |
| Aug 28 2013 |
1642 |
264.85 |
| Aug 28 2013 |
1230 |
234.79 |
| Aug 28 2013 |
2489 |
252.09 |
| Aug 21 2013 |
1639 |
264.85 |
| Aug 21 2013 |
1256 |
234.79 |
| Aug 21 2013 |
1195 |
239.08 |
| Aug 21 2013 |
2517 |
252.09 |
| Aug 14 2013 |
1263 |
234.79 |
| Aug 14 2013 |
1523 |
267.7 |
| Aug 14 2013 |
1194 |
239.08 |
| Aug 14 2013 |
1526 |
232.07 |
| Aug 07 2013 |
1543 |
267.7 |
| Aug 07 2013 |
1293 |
234.79 |
| Aug 07 2013 |
1186 |
239.08 |
| Aug 07 2013 |
1560 |
232.07 |
| Jul 31 2013 |
1543 |
267.7 |
| Jul 31 2013 |
1316 |
234.79 |
| Jul 31 2013 |
1235 |
239.08 |
| Jul 31 2013 |
1587 |
232.07 |
| Jul 24 2013 |
1331 |
234.79 |
| Jul 24 2013 |
1545 |
267.7 |
| Jul 24 2013 |
1233 |
239.08 |
| Jul 24 2013 |
1608 |
232.07 |
| Jul 17 2013 |
1344 |
234.79 |
| Jul 17 2013 |
1514 |
267.7 |
| Jul 17 2013 |
1238 |
239.08 |
| Jul 17 2013 |
1607 |
232.07 |
| Jul 10 2013 |
1243 |
239.08 |
| Jul 10 2013 |
1365 |
234.79 |
| Jul 10 2013 |
1535 |
267.7 |
| Jul 10 2013 |
1636 |
232.07 |
| Jul 03 2013 |
1402 |
234.79 |
| Jul 03 2013 |
1477 |
267.7 |
| Jul 03 2013 |
1247 |
239.08 |
| Jul 03 2013 |
1641 |
232.07 |
| Jun 26 2013 |
1473 |
267.7 |
| Jun 26 2013 |
1469 |
234.79 |
| Jun 26 2013 |
1260 |
239.08 |
| Jun 26 2013 |
1691 |
232.07 |
| Jun 19 2013 |
1297 |
239.08 |
| Jun 19 2013 |
1492 |
267.7 |
| Jun 19 2013 |
1505 |
234.79 |
| Jun 19 2013 |
1723 |
232.07 |
| Jun 12 2013 |
1325 |
239.08 |
| Jun 12 2013 |
1528 |
234.79 |
| Jun 12 2013 |
1606 |
267.7 |
| Jun 12 2013 |
1792 |
232.07 |
| Jun 05 2013 |
1543 |
267.7 |
| Jun 05 2013 |
1504 |
233.87 |
| Jun 05 2013 |
1327 |
239.08 |
| Jun 05 2013 |
1667 |
228.94 |
| May 29 2013 |
1283 |
239.08 |
| May 29 2013 |
1545 |
233.87 |
| May 29 2013 |
1549 |
267.7 |
| May 29 2013 |
1697 |
228.94 |
| May 22 2013 |
1349 |
239.39 |
| May 22 2013 |
1584 |
233.87 |
| May 22 2013 |
1687 |
227.27 |
| May 15 2013 |
2008 |
242.91 |
| May 15 2013 |
1378 |
239.39 |
| May 15 2013 |
1720 |
227.27 |
| May 08 2013 |
2016 |
242.91 |
| May 08 2013 |
1347 |
239.39 |
| May 08 2013 |
1720 |
227.27 |
| May 01 2013 |
1515 |
241.33 |
| May 01 2013 |
2073 |
242.91 |
| May 01 2013 |
1793 |
227.27 |
| Apr 24 2013 |
1798 |
235.47 |
| Apr 24 2013 |
1278 |
231.7 |
| Apr 24 2013 |
1973 |
229.49 |
| Apr 17 2013 |
1864 |
235.47 |
| Apr 17 2013 |
1343 |
231.7 |
| Apr 17 2013 |
2036 |
229.49 |
| Apr 10 2013 |
1881 |
235.47 |
| Apr 10 2013 |
1386 |
230.88 |
| Apr 10 2013 |
2304 |
233.63 |
| Apr 03 2013 |
1658 |
238.69 |
| Apr 03 2013 |
1883 |
235.47 |
| Apr 03 2013 |
2458 |
236.28 |
| Mar 27 2013 |
1928 |
235.47 |
| Mar 27 2013 |
1704 |
238.69 |
| Mar 27 2013 |
2497 |
236.28 |
| Mar 20 2013 |
2158 |
241.78 |
| Mar 20 2013 |
2784 |
241.78 |
| Mar 13 2013 |
2815 |
241.78 |
| Apr 15 2009 |
172 |
171.5 |
| Apr 15 2009 |
236 |
171.5 |
| Apr 01 2009 |
172 |
171.5 |
| Apr 01 2009 |
248 |
171.5 |
| Oct 14 2008 |
172 |
171.5 |
| Oct 14 2008 |
252 |
171.5 |
| Jul 13 2008 |
182 |
171.5 |
