| Aug 19 2025 |
7704 |
384.32 |
| Aug 12 2025 |
7753 |
384.32 |
| Aug 05 2025 |
7261 |
384.32 |
| Jul 29 2025 |
7347 |
384.32 |
| Jul 22 2025 |
7383 |
384.32 |
| Jul 15 2025 |
7683 |
384.32 |
| Jul 08 2025 |
7898 |
384.32 |
| Jul 01 2025 |
7704 |
384.32 |
| Jun 24 2025 |
7623 |
384.32 |
| Jun 17 2025 |
7817 |
384.32 |
| Jun 10 2025 |
7882 |
384.32 |
| Jun 03 2025 |
7852 |
384.32 |
| May 27 2025 |
7887 |
384.32 |
| May 20 2025 |
8102 |
384.32 |
| May 13 2025 |
8218 |
384.32 |
| May 06 2025 |
8337 |
384.32 |
| Apr 29 2025 |
8380 |
384.32 |
| Apr 22 2025 |
8630 |
384.32 |
| Apr 15 2025 |
8550 |
384.32 |
| Apr 08 2025 |
8194 |
384.32 |
| Apr 01 2025 |
8033 |
384.32 |
| Mar 25 2025 |
7988 |
384.32 |
| Mar 18 2025 |
8028 |
384.32 |
| Mar 11 2025 |
8265 |
384.32 |
| Mar 04 2025 |
8014 |
384.32 |
| Feb 25 2025 |
8012 |
384.32 |
| Feb 18 2025 |
7961 |
384.32 |
| Feb 11 2025 |
7813 |
384.32 |
| Feb 04 2025 |
7731 |
384.32 |
| Jan 29 2025 |
7784 |
384.32 |
| Jan 22 2025 |
7731 |
384.32 |
| Jan 15 2025 |
7735 |
384.32 |
| Jan 08 2025 |
7668 |
384.32 |
| Jan 01 2025 |
7611 |
384.32 |
| Dec 25 2024 |
7610 |
384.32 |
| Dec 18 2024 |
7600 |
384.32 |
| Dec 11 2024 |
7593 |
384.32 |
| Dec 04 2024 |
7582 |
384.32 |
| Nov 27 2024 |
7614 |
384.32 |
| Nov 20 2024 |
7650 |
384.32 |
| Nov 13 2024 |
7698 |
384.32 |
| Nov 06 2024 |
7845 |
384.32 |
| Oct 30 2024 |
7840 |
384.32 |
| Oct 23 2024 |
7878 |
384.32 |
| Oct 16 2024 |
8640 |
384.32 |
| Oct 09 2024 |
8901 |
384.32 |
| Oct 02 2024 |
4046 |
384.32 |
| Sep 25 2024 |
3875 |
384.32 |
| Sep 18 2024 |
3751 |
384.32 |
| Sep 11 2024 |
3428 |
384.32 |
| Aug 24 2023 |
7970 |
481.25 |
| Aug 17 2023 |
8042 |
481.25 |
| Aug 10 2023 |
8050 |
481.25 |
| Aug 03 2023 |
8048 |
481.25 |
| Jul 27 2023 |
8033 |
481.25 |
| Jul 20 2023 |
8042 |
481.25 |
| Jul 13 2023 |
8120 |
481.25 |
| Jul 06 2023 |
8228 |
481.25 |
| Jun 29 2023 |
8263 |
481.25 |
| Jun 22 2023 |
8431 |
481.25 |
| Jun 15 2023 |
8181 |
481.25 |
| Jun 08 2023 |
8270 |
481.25 |
| Jun 01 2023 |
8278 |
481.25 |
| May 25 2023 |
7886 |
481.25 |
| May 18 2023 |
7883 |
481.25 |
| May 11 2023 |
8220 |
481.25 |
| May 04 2023 |
7975 |
481.25 |
| Apr 27 2023 |
8110 |
481.25 |
| Apr 20 2023 |
7704 |
481.25 |
| Apr 13 2023 |
7696 |
481.25 |
| Apr 06 2023 |
7739 |
481.25 |
| Mar 30 2023 |
7254 |
481.25 |
| Mar 23 2023 |
7348 |
481.25 |
| Mar 16 2023 |
7251 |
481.25 |
| Mar 09 2023 |
7318 |
481.25 |
| Mar 02 2023 |
7358 |
481.25 |
| Feb 23 2023 |
7437 |
481.25 |
| Feb 16 2023 |
7457 |
481.25 |
| Feb 09 2023 |
7456 |
481.25 |
| Feb 02 2023 |
7388 |
481.25 |
| Jan 26 2023 |
7388 |
481.25 |
| Jan 19 2023 |
7433 |
481.25 |
| Jan 12 2023 |
7444 |
481.25 |
| Jan 05 2023 |
7445 |
481.25 |
| Dec 29 2022 |
7444 |
481.25 |
| Dec 22 2022 |
7444 |
481.25 |
| Dec 15 2022 |
7459 |
481.25 |
| Dec 08 2022 |
7515 |
481.25 |
| Dec 01 2022 |
7548 |
481.25 |
| Nov 24 2022 |
7549 |
481.25 |
| Nov 17 2022 |
7580 |
481.25 |
| Nov 10 2022 |
7677 |
481.25 |
| Nov 03 2022 |
7629 |
481.25 |
| Oct 27 2022 |
7640 |
481.25 |
| Oct 20 2022 |
7683 |
481.25 |
| Oct 13 2022 |
7772 |
481.25 |
| Oct 06 2022 |
7803 |
481.25 |
| Sep 29 2022 |
7740 |
481.25 |
| Sep 22 2022 |
7619 |
481.25 |
| Sep 15 2022 |
7679 |
481.25 |
| Sep 08 2022 |
7473 |
481.25 |
| Sep 01 2022 |
7446 |
481.25 |
| Aug 25 2022 |
7459 |
481.25 |
| Aug 18 2022 |
7465 |
481.25 |
| Aug 11 2022 |
7467 |
481.25 |
| Aug 04 2022 |
7468 |
481.25 |
| Jul 28 2022 |
7481 |
481.25 |
| Jul 21 2022 |
7512 |
481.25 |
| Jul 14 2022 |
7514 |
481.25 |
| Jul 07 2022 |
7556 |
481.25 |
| Jun 30 2022 |
7557 |
481.25 |
| Jun 23 2022 |
7325 |
481.25 |
| Jun 16 2022 |
7347 |
481.25 |
| Jun 09 2022 |
6425 |
481.25 |
| Jun 02 2022 |
6061 |
481.25 |
| May 26 2022 |
5962 |
481.25 |
| May 19 2022 |
5958 |
481.25 |
| May 12 2022 |
5958 |
481.25 |
| May 05 2022 |
5767 |
481.25 |
| Apr 28 2022 |
5767 |
481.25 |
| Apr 21 2022 |
5643 |
481.25 |
| Apr 14 2022 |
5643 |
481.25 |
| Apr 07 2022 |
5643 |
481.25 |
| Mar 31 2022 |
5642 |
481.25 |
| Mar 24 2022 |
5620 |
481.25 |
| Mar 17 2022 |
5618 |
481.25 |
| Mar 10 2022 |
5732 |
481.25 |
| Mar 03 2022 |
5755 |
481.25 |
| Feb 24 2022 |
5805 |
481.25 |
| Feb 17 2022 |
5640 |
481.25 |
| Feb 10 2022 |
5640 |
481.25 |
| Feb 03 2022 |
5682 |
481.25 |
| Jan 27 2022 |
5700 |
481.25 |
| Jan 20 2022 |
5709 |
481.25 |
| Jan 13 2022 |
5708 |
481.25 |
| Jan 06 2022 |
5729 |
481.25 |
| Dec 30 2021 |
5731 |
481.25 |
| Dec 23 2021 |
5732 |
481.25 |
| Dec 16 2021 |
5731 |
481.25 |
| Dec 09 2021 |
5756 |
481.25 |
| Dec 02 2021 |
5787 |
481.25 |
| Nov 25 2021 |
5787 |
481.25 |
| Nov 18 2021 |
5807 |
481.25 |
| Nov 11 2021 |
5842 |
481.25 |
| Nov 04 2021 |
5861 |
481.25 |
| Oct 28 2021 |
9213 |
481.25 |
| Oct 21 2021 |
9219 |
481.25 |
| Oct 14 2021 |
9866 |
481.25 |
| Oct 07 2021 |
10028 |
481.25 |
| Sep 30 2021 |
10072 |
481.25 |
