| Aug 12 2025 |
17861 |
758.16 |
| Aug 05 2025 |
17359 |
758.16 |
| Jul 29 2025 |
17466 |
758.16 |
| Jul 22 2025 |
17471 |
758.16 |
| Jul 15 2025 |
17753 |
758.16 |
| Jul 08 2025 |
18637 |
758.16 |
| Jul 01 2025 |
18287 |
758.16 |
| Jun 24 2025 |
18148 |
758.16 |
| Jun 17 2025 |
18471 |
758.16 |
| Jun 10 2025 |
18671 |
758.16 |
| Jun 03 2025 |
18686 |
758.16 |
| May 27 2025 |
18576 |
758.16 |
| May 20 2025 |
18897 |
758.16 |
| May 13 2025 |
18861 |
758.16 |
| May 06 2025 |
18744 |
758.16 |
| Apr 29 2025 |
18627 |
758.16 |
| Apr 22 2025 |
19084 |
758.16 |
| Apr 15 2025 |
18820 |
758.16 |
| Apr 08 2025 |
18494 |
758.16 |
| Apr 01 2025 |
18071 |
758.16 |
| Mar 25 2025 |
18004 |
758.16 |
| Mar 18 2025 |
18166 |
758.16 |
| Mar 11 2025 |
18205 |
758.16 |
| Mar 04 2025 |
17419 |
758.16 |
| Feb 25 2025 |
17432 |
758.16 |
| Feb 18 2025 |
17337 |
758.16 |
| Feb 11 2025 |
16929 |
758.16 |
| Feb 04 2025 |
16776 |
758.16 |
| Jan 29 2025 |
17054 |
758.16 |
| Jan 22 2025 |
16915 |
758.16 |
| Jan 15 2025 |
16986 |
758.16 |
| Jan 08 2025 |
16902 |
758.16 |
| Oct 02 2024 |
15671 |
796.25 |
| Sep 25 2024 |
15869 |
796.25 |
| Sep 18 2024 |
14373 |
786.49 |
| Sep 11 2024 |
13151 |
786.49 |
| Sep 04 2024 |
12685 |
786.49 |
| Aug 28 2024 |
12121 |
786.49 |
| Aug 21 2024 |
11923 |
786.49 |
| Aug 14 2024 |
11568 |
786.49 |
| Aug 07 2024 |
11434 |
786.49 |
| Jul 31 2024 |
11493 |
786.49 |
| Jul 24 2024 |
11488 |
786.49 |
| Jul 17 2024 |
11286 |
786.49 |
| Jul 10 2024 |
11394 |
786.49 |
| Jul 03 2024 |
11250 |
786.49 |
| Jun 26 2024 |
11120 |
786.49 |
| Jun 19 2024 |
11045 |
786.49 |
| Jun 12 2024 |
11077 |
786.49 |
| Jun 05 2024 |
10987 |
786.49 |
| May 29 2024 |
11646 |
786.49 |
| May 22 2024 |
11446 |
786.49 |
| May 15 2024 |
11289 |
786.49 |
| May 08 2024 |
10797 |
786.49 |
| May 01 2024 |
10158 |
786.49 |
| Apr 24 2024 |
14181 |
786.49 |
| Apr 17 2024 |
14120 |
786.49 |
| Apr 10 2024 |
14177 |
786.49 |
| Apr 03 2024 |
14196 |
786.49 |
| Mar 27 2024 |
14567 |
786.49 |
| Mar 21 2024 |
14793 |
786.49 |
| Mar 14 2024 |
14645 |
786.49 |
| Mar 07 2024 |
14326 |
786.49 |
| Feb 29 2024 |
14329 |
786.49 |
| Feb 22 2024 |
14343 |
786.49 |
| Feb 15 2024 |
14253 |
786.49 |
| Feb 08 2024 |
14418 |
786.49 |
| Feb 01 2024 |
14468 |
786.49 |
| Jan 25 2024 |
14518 |
786.49 |
| Jan 18 2024 |
14409 |
786.49 |
| Jan 11 2024 |
14378 |
786.49 |
| Jan 04 2024 |
14375 |
786.49 |
| Dec 28 2023 |
14234 |
786.49 |
| Dec 21 2023 |
14234 |
786.49 |
| Dec 14 2023 |
14234 |
786.49 |
| Dec 07 2023 |
14188 |
786.49 |
| Aug 24 2023 |
9113 |
518.75 |
| Aug 17 2023 |
9200 |
518.75 |
| Aug 10 2023 |
9207 |
518.75 |
| Aug 03 2023 |
9206 |
518.75 |
| Jul 27 2023 |
9189 |
518.75 |
| Jul 20 2023 |
9202 |
518.75 |
| Jul 13 2023 |
9294 |
518.75 |
| Jul 06 2023 |
9417 |
518.75 |
| Jun 29 2023 |
9455 |
518.75 |
| Jun 22 2023 |
9630 |
518.75 |
| Jun 15 2023 |
9303 |
518.75 |
| Jun 08 2023 |
9382 |
518.75 |
| Jun 01 2023 |
9393 |
518.75 |
| May 25 2023 |
8978 |
518.75 |
| May 18 2023 |
8979 |
518.75 |
| May 11 2023 |
9352 |
518.75 |
| May 04 2023 |
9073 |
518.75 |
| Apr 27 2023 |
9287 |
518.75 |
| Apr 20 2023 |
8828 |
518.75 |
| Apr 13 2023 |
8859 |
518.75 |
| Apr 06 2023 |
8932 |
518.75 |
| Mar 30 2023 |
8389 |
518.75 |
| Mar 23 2023 |
8501 |
518.75 |
| Mar 16 2023 |
8374 |
518.75 |
| Mar 09 2023 |
8455 |
518.75 |
| Mar 02 2023 |
8510 |
518.75 |
| Feb 23 2023 |
8619 |
518.75 |
| Feb 16 2023 |
8638 |
518.75 |
| Feb 09 2023 |
8638 |
518.75 |
| Feb 02 2023 |
8556 |
518.75 |
| Jan 26 2023 |
8562 |
518.75 |
| Jan 19 2023 |
8618 |
518.75 |
| Jan 12 2023 |
8643 |
518.75 |
| Jan 05 2023 |
8643 |
518.75 |
| Dec 29 2022 |
8643 |
518.75 |
| Dec 22 2022 |
8643 |
518.75 |
| Dec 15 2022 |
8662 |
518.75 |
| Dec 08 2022 |
8731 |
518.75 |
| Dec 01 2022 |
8772 |
518.75 |
| Nov 24 2022 |
8772 |
518.75 |
| Nov 17 2022 |
8812 |
518.75 |
| Nov 10 2022 |
8923 |
518.75 |
| Nov 03 2022 |
8857 |
518.75 |
| Oct 27 2022 |
8868 |
518.75 |
| Oct 20 2022 |
8925 |
518.75 |
| Oct 13 2022 |
9052 |
518.75 |
| Oct 06 2022 |
9100 |
518.75 |
| Sep 29 2022 |
9012 |
518.75 |
| Sep 22 2022 |
8870 |
518.75 |
| Sep 15 2022 |
8943 |
518.75 |
| Sep 08 2022 |
8693 |
518.75 |
| Sep 01 2022 |
8658 |
518.75 |
| Aug 25 2022 |
8670 |
518.75 |
| Aug 18 2022 |
8676 |
518.75 |
| Aug 11 2022 |
8678 |
518.75 |
| Aug 04 2022 |
8678 |
518.75 |
| Jul 28 2022 |
8695 |
518.75 |
| Jul 21 2022 |
8737 |
518.75 |
| Jul 14 2022 |
8739 |
518.75 |
| Jul 07 2022 |
8784 |
518.75 |
| Jun 30 2022 |
8784 |
518.75 |
| Jun 23 2022 |
8504 |
518.75 |
| Jun 16 2022 |
8529 |
518.75 |
| Jun 09 2022 |
7454 |
518.75 |
| Jun 02 2022 |
7044 |
518.75 |
| May 26 2022 |
6942 |
518.75 |
| May 19 2022 |
6939 |
518.75 |
| May 12 2022 |
6939 |
518.75 |
| May 05 2022 |
6732 |
518.75 |
| Apr 28 2022 |
6732 |
518.75 |
| Apr 21 2022 |
6591 |
518.75 |
| Apr 14 2022 |
6574 |
518.75 |
| Apr 07 2022 |
6574 |
518.75 |
| Mar 31 2022 |
6574 |
518.75 |
| Mar 24 2022 |
6556 |
518.75 |
| Mar 17 2022 |
6552 |
518.75 |
| Mar 10 2022 |
6676 |
518.75 |
| Mar 03 2022 |
6707 |
518.75 |
| Feb 24 2022 |
6751 |
518.75 |
| Feb 17 2022 |
6569 |
518.75 |
| Feb 10 2022 |
6569 |
518.75 |
| Feb 03 2022 |
6613 |
518.75 |
| Jan 27 2022 |
6634 |
518.75 |
| Jan 20 2022 |
6642 |
518.75 |
| Jan 13 2022 |
6643 |
518.75 |
| Jan 06 2022 |
6672 |
518.75 |
| Dec 30 2021 |
6674 |
518.75 |
| Dec 23 2021 |
6674 |
518.75 |
| Dec 16 2021 |
6674 |
518.75 |
| Dec 09 2021 |
6707 |
518.75 |
| Dec 02 2021 |
6746 |
518.75 |
| Nov 25 2021 |
6746 |
518.75 |
| Nov 18 2021 |
6768 |
518.75 |
| Nov 11 2021 |
6818 |
518.75 |
| Nov 04 2021 |
6840 |
518.75 |
| Oct 28 2021 |
10596 |
518.75 |
| Oct 21 2021 |
10610 |
518.75 |
| Oct 14 2021 |
11428 |
518.75 |
| Oct 07 2021 |
11629 |
518.75 |
| Sep 30 2021 |
11723 |
518.75 |
