| Aug 19 2025 |
8601 |
407.84 |
| Aug 12 2025 |
8670 |
407.84 |
| Aug 05 2025 |
8180 |
407.84 |
| Jul 29 2025 |
8271 |
407.84 |
| Jul 22 2025 |
8308 |
407.84 |
| Jul 15 2025 |
8610 |
407.84 |
| Jul 08 2025 |
8860 |
407.84 |
| Jul 01 2025 |
8610 |
407.84 |
| Jun 24 2025 |
8520 |
407.84 |
| Jun 17 2025 |
8746 |
407.84 |
| Jun 10 2025 |
8824 |
407.84 |
| Jun 03 2025 |
8828 |
407.84 |
| May 27 2025 |
8863 |
407.84 |
| May 20 2025 |
9109 |
407.84 |
| May 13 2025 |
9271 |
407.84 |
| May 06 2025 |
9407 |
407.84 |
| Apr 29 2025 |
9450 |
407.84 |
| Apr 22 2025 |
9703 |
407.84 |
| Apr 15 2025 |
9620 |
407.84 |
| Apr 08 2025 |
9265 |
407.84 |
| Apr 01 2025 |
9078 |
407.84 |
| Mar 25 2025 |
9022 |
407.84 |
| Mar 18 2025 |
9076 |
407.84 |
| Mar 11 2025 |
9357 |
407.84 |
| Mar 04 2025 |
9092 |
407.84 |
| Feb 25 2025 |
9075 |
407.84 |
| Feb 18 2025 |
9018 |
407.84 |
| Feb 11 2025 |
8831 |
407.84 |
| Feb 04 2025 |
8743 |
407.84 |
| Jan 29 2025 |
8813 |
407.84 |
| Jan 22 2025 |
8740 |
407.84 |
| Jan 15 2025 |
8748 |
407.84 |
| Jan 08 2025 |
8676 |
407.84 |
| Jan 01 2025 |
8586 |
407.84 |
| Dec 25 2024 |
8585 |
407.84 |
| Dec 18 2024 |
8575 |
407.84 |
| Dec 11 2024 |
8568 |
407.84 |
| Dec 04 2024 |
8555 |
407.84 |
| Nov 27 2024 |
8607 |
407.84 |
| Nov 20 2024 |
8639 |
407.84 |
| Nov 13 2024 |
8685 |
407.84 |
| Nov 06 2024 |
8877 |
407.84 |
| Oct 30 2024 |
8868 |
407.84 |
| Oct 23 2024 |
8902 |
407.84 |
| Oct 16 2024 |
9959 |
407.84 |
| Oct 09 2024 |
10230 |
407.84 |
| Oct 02 2024 |
5381 |
407.84 |
| Sep 25 2024 |
5178 |
407.84 |
| Sep 18 2024 |
4983 |
407.84 |
| Sep 11 2024 |
4529 |
407.84 |
| Aug 24 2023 |
9544 |
556.25 |
| Aug 17 2023 |
9635 |
556.25 |
| Aug 10 2023 |
9641 |
556.25 |
| Aug 03 2023 |
9642 |
556.25 |
| Jul 27 2023 |
9627 |
556.25 |
| Jul 20 2023 |
9644 |
556.25 |
| Jul 13 2023 |
9746 |
556.25 |
| Jul 06 2023 |
9900 |
556.25 |
| Jun 29 2023 |
9937 |
556.25 |
| Jun 22 2023 |
10129 |
556.25 |
| Jun 15 2023 |
9798 |
556.25 |
| Jun 08 2023 |
9885 |
556.25 |
| Jun 01 2023 |
9898 |
556.25 |
| May 25 2023 |
9465 |
556.25 |
| May 18 2023 |
9469 |
556.25 |
| May 11 2023 |
9865 |
556.25 |
| May 04 2023 |
9583 |
556.25 |
| Apr 27 2023 |
9863 |
556.25 |
| Apr 20 2023 |
9353 |
556.25 |
| Apr 13 2023 |
9399 |
556.25 |
| Apr 06 2023 |
9483 |
556.25 |
| Mar 30 2023 |
8913 |
556.25 |
| Mar 23 2023 |
9045 |
556.25 |
| Mar 16 2023 |
8889 |
556.25 |
| Mar 09 2023 |
8974 |
556.25 |
| Mar 02 2023 |
9029 |
556.25 |
| Feb 23 2023 |
9142 |
556.25 |
| Feb 16 2023 |
9161 |
556.25 |
| Feb 09 2023 |
9161 |
556.25 |
| Feb 02 2023 |
9073 |
556.25 |
| Jan 26 2023 |
9079 |
556.25 |
| Jan 19 2023 |
9137 |
556.25 |
| Jan 12 2023 |
9167 |
556.25 |
| Jan 05 2023 |
9167 |
556.25 |
| Dec 29 2022 |
9167 |
556.25 |
| Dec 22 2022 |
9167 |
556.25 |
| Dec 15 2022 |
9188 |
556.25 |
| Dec 08 2022 |
9266 |
556.25 |
| Dec 01 2022 |
9307 |
556.25 |
| Nov 24 2022 |
9307 |
556.25 |
| Nov 17 2022 |
9344 |
556.25 |
| Nov 10 2022 |
9466 |
556.25 |
| Nov 03 2022 |
9401 |
556.25 |
| Oct 27 2022 |
9411 |
556.25 |
| Oct 20 2022 |
9472 |
556.25 |
| Oct 13 2022 |
9638 |
556.25 |
| Oct 06 2022 |
9694 |
556.25 |
| Sep 29 2022 |
9592 |
556.25 |
| Sep 22 2022 |
9447 |
556.25 |
| Sep 15 2022 |
9508 |
556.25 |
| Sep 08 2022 |
9239 |
556.25 |
| Sep 01 2022 |
9203 |
556.25 |
| Aug 25 2022 |
9212 |
556.25 |
| Aug 18 2022 |
9218 |
556.25 |
| Aug 11 2022 |
9220 |
556.25 |
| Aug 04 2022 |
9220 |
556.25 |
| Jul 28 2022 |
9238 |
556.25 |
| Jul 21 2022 |
9284 |
556.25 |
| Jul 14 2022 |
9287 |
556.25 |
| Jul 07 2022 |
9332 |
556.25 |
| Jun 30 2022 |
9332 |
556.25 |
| Jun 23 2022 |
9043 |
556.25 |
| Jun 16 2022 |
9081 |
556.25 |
| Jun 09 2022 |
7980 |
556.25 |
| Jun 02 2022 |
7540 |
556.25 |
| May 26 2022 |
7439 |
556.25 |
| May 19 2022 |
7435 |
556.25 |
| May 12 2022 |
7435 |
556.25 |
| May 05 2022 |
7232 |
556.25 |
| Apr 28 2022 |
7232 |
556.25 |
| Apr 21 2022 |
7071 |
556.25 |
| Apr 14 2022 |
7050 |
556.25 |
| Apr 07 2022 |
7050 |
556.25 |
| Mar 31 2022 |
7050 |
556.25 |
| Mar 24 2022 |
7048 |
556.25 |
| Mar 17 2022 |
7044 |
556.25 |
| Mar 10 2022 |
7169 |
556.25 |
| Mar 03 2022 |
7207 |
556.25 |
| Feb 24 2022 |
7255 |
556.25 |
| Feb 17 2022 |
7074 |
556.25 |
| Feb 10 2022 |
7074 |
556.25 |
| Feb 03 2022 |
7124 |
556.25 |
| Jan 27 2022 |
7150 |
556.25 |
| Jan 20 2022 |
7157 |
556.25 |
| Jan 13 2022 |
7158 |
556.25 |
| Jan 06 2022 |
7191 |
556.25 |
| Dec 30 2021 |
7193 |
556.25 |
| Dec 23 2021 |
7193 |
556.25 |
| Dec 16 2021 |
7193 |
556.25 |
| Dec 09 2021 |
7233 |
556.25 |
| Dec 02 2021 |
7274 |
556.25 |
| Nov 25 2021 |
7274 |
556.25 |
| Nov 18 2021 |
7301 |
556.25 |
| Nov 11 2021 |
7358 |
556.25 |
| Nov 04 2021 |
7381 |
556.25 |
| Oct 28 2021 |
11471 |
556.25 |
| Oct 21 2021 |
11486 |
556.25 |
| Oct 14 2021 |
12483 |
556.25 |
| Oct 07 2021 |
12721 |
556.25 |
| Sep 30 2021 |
12847 |
556.25 |
