| Aug 24 2023 |
4738 |
393.75 |
| Aug 17 2023 |
4774 |
393.75 |
| Aug 10 2023 |
4778 |
393.75 |
| Aug 03 2023 |
4769 |
393.75 |
| Jul 27 2023 |
4773 |
393.75 |
| Jul 20 2023 |
4771 |
393.75 |
| Jul 13 2023 |
4787 |
393.75 |
| Jul 06 2023 |
4834 |
393.75 |
| Jun 29 2023 |
4856 |
393.75 |
| Jun 22 2023 |
4992 |
393.75 |
| Jun 15 2023 |
4917 |
393.75 |
| Jun 08 2023 |
5017 |
393.75 |
| Jun 01 2023 |
5013 |
393.75 |
| May 25 2023 |
4774 |
393.75 |
| May 18 2023 |
4758 |
393.75 |
| May 11 2023 |
4968 |
393.75 |
| May 04 2023 |
4825 |
393.75 |
| Apr 27 2023 |
4807 |
393.75 |
| Apr 20 2023 |
4608 |
393.75 |
| Apr 13 2023 |
4603 |
393.75 |
| Apr 06 2023 |
4622 |
393.75 |
| Mar 30 2023 |
4292 |
393.75 |
| Mar 23 2023 |
4328 |
393.75 |
| Mar 16 2023 |
4299 |
393.75 |
| Mar 09 2023 |
4318 |
393.75 |
| Mar 02 2023 |
4331 |
393.75 |
| Feb 23 2023 |
4357 |
393.75 |
| Feb 16 2023 |
4356 |
393.75 |
| Feb 09 2023 |
4354 |
393.75 |
| Feb 02 2023 |
4317 |
393.75 |
| Jan 26 2023 |
4313 |
393.75 |
| Jan 19 2023 |
4328 |
393.75 |
| Jan 12 2023 |
4330 |
393.75 |
| Jan 05 2023 |
4332 |
393.75 |
| Dec 29 2022 |
4330 |
393.75 |
| Dec 22 2022 |
4330 |
393.75 |
| Dec 15 2022 |
4332 |
393.75 |
| Dec 08 2022 |
4362 |
393.75 |
| Dec 01 2022 |
4363 |
393.75 |
| Nov 24 2022 |
4364 |
393.75 |
| Nov 17 2022 |
4375 |
393.75 |
| Nov 10 2022 |
4427 |
393.75 |
| Nov 03 2022 |
4408 |
393.75 |
| Oct 27 2022 |
4416 |
393.75 |
| Oct 20 2022 |
4420 |
393.75 |
| Oct 13 2022 |
4434 |
393.75 |
| Oct 06 2022 |
4438 |
393.75 |
| Sep 29 2022 |
4403 |
393.75 |
| Sep 22 2022 |
4320 |
393.75 |
| Sep 15 2022 |
4350 |
393.75 |
| Sep 08 2022 |
4227 |
393.75 |
| Sep 01 2022 |
4230 |
393.75 |
| Aug 25 2022 |
4232 |
393.75 |
| Aug 18 2022 |
4239 |
393.75 |
| Aug 11 2022 |
4241 |
393.75 |
| Aug 04 2022 |
4243 |
393.75 |
| Jul 28 2022 |
4247 |
393.75 |
| Jul 21 2022 |
4262 |
393.75 |
| Jul 14 2022 |
4265 |
393.75 |
| Jul 07 2022 |
4280 |
393.75 |
| Jun 30 2022 |
4277 |
393.75 |
| Jun 23 2022 |
4194 |
393.75 |
| Jun 16 2022 |
4202 |
393.75 |
| Jun 09 2022 |
3620 |
393.75 |
| Jun 02 2022 |
3380 |
393.75 |
| May 26 2022 |
3317 |
393.75 |
| May 19 2022 |
3313 |
393.75 |
| May 12 2022 |
3319 |
393.75 |
| May 05 2022 |
3151 |
393.75 |
| Apr 28 2022 |
3152 |
393.75 |
| Apr 21 2022 |
3095 |
393.75 |
| Apr 14 2022 |
3106 |
393.75 |
| Apr 07 2022 |
3110 |
393.75 |
| Mar 31 2022 |
3110 |
393.75 |
| Mar 24 2022 |
3084 |
393.75 |
| Mar 17 2022 |
3082 |
393.75 |
| Mar 10 2022 |
3148 |
393.75 |
| Mar 03 2022 |
3161 |
393.75 |
| Feb 24 2022 |
3199 |
393.75 |
| Feb 17 2022 |
3092 |
393.75 |
| Feb 10 2022 |
3090 |
393.75 |
| Feb 03 2022 |
3103 |
393.75 |
| Jan 27 2022 |
3110 |
393.75 |
| Jan 20 2022 |
3115 |
393.75 |
| Jan 13 2022 |
3112 |
393.75 |
| Jan 06 2022 |
3118 |
393.75 |
| Dec 30 2021 |
3119 |
393.75 |
| Dec 23 2021 |
3116 |
393.75 |
| Dec 16 2021 |
3115 |
393.75 |
| Dec 09 2021 |
3120 |
393.75 |
| Dec 02 2021 |
3134 |
393.75 |
| Nov 25 2021 |
3132 |
393.75 |
| Nov 18 2021 |
3135 |
393.75 |
| Nov 11 2021 |
3144 |
393.75 |
| Nov 04 2021 |
3155 |
393.75 |
| Oct 28 2021 |
5123 |
393.75 |
| Oct 21 2021 |
5120 |
393.75 |
| Oct 14 2021 |
5351 |
393.75 |
| Oct 07 2021 |
5448 |
393.75 |
| Sep 30 2021 |
5445 |
393.75 |
