| Jun 06 2026 |
5195 |
443.44 |
| Jun 06 2026 |
3949 |
311.45 |
| Jun 06 2026 |
6311 |
443.44 |
| Jun 02 2026 |
5115 |
443.44 |
| Jun 02 2026 |
3963 |
311.45 |
| Jun 02 2026 |
6263 |
443.44 |
| May 26 2026 |
5091 |
443.44 |
| May 26 2026 |
3967 |
311.45 |
| May 26 2026 |
6288 |
443.44 |
| May 19 2026 |
5094 |
443.44 |
| May 19 2026 |
4013 |
311.45 |
| May 19 2026 |
6271 |
443.44 |
| May 12 2026 |
5139 |
443.44 |
| May 12 2026 |
4048 |
311.45 |
| May 12 2026 |
6357 |
443.44 |
| May 05 2026 |
5046 |
443.44 |
| May 05 2026 |
4067 |
308.99 |
| May 05 2026 |
6323 |
443.44 |
| Apr 28 2026 |
5135 |
443.44 |
| Apr 28 2026 |
4098 |
308.99 |
| Apr 28 2026 |
6533 |
443.44 |
| Apr 21 2026 |
5061 |
443.44 |
| Apr 21 2026 |
4153 |
308.99 |
| Apr 21 2026 |
6624 |
443.44 |
| Apr 14 2026 |
5005 |
443.44 |
| Apr 14 2026 |
4056 |
308.99 |
| Apr 14 2026 |
6645 |
443.44 |
| Apr 07 2026 |
1663 |
345.57 |
| Apr 07 2026 |
4974 |
443.44 |
| Apr 07 2026 |
4014 |
308.99 |
| Apr 07 2026 |
6054 |
418.45 |
| Mar 31 2026 |
1636 |
345.57 |
| Mar 31 2026 |
4992 |
443.44 |
| Mar 31 2026 |
4103 |
308.99 |
| Mar 31 2026 |
6139 |
418.45 |
| Mar 24 2026 |
1634 |
345.57 |
| Mar 24 2026 |
5039 |
443.44 |
| Mar 24 2026 |
4076 |
308.99 |
| Mar 24 2026 |
6236 |
418.45 |
| Mar 17 2026 |
1621 |
345.57 |
| Mar 17 2026 |
5100 |
443.44 |
| Mar 17 2026 |
4135 |
314.92 |
| Mar 17 2026 |
6265 |
418.45 |
| Mar 10 2026 |
1588 |
345.57 |
| Mar 10 2026 |
5061 |
443.44 |
| Mar 10 2026 |
4152 |
314.92 |
| Mar 10 2026 |
6267 |
418.45 |
| Mar 03 2026 |
1567 |
345.57 |
| Mar 03 2026 |
5130 |
443.44 |
| Mar 03 2026 |
4083 |
306.8 |
| Mar 03 2026 |
6321 |
418.45 |
| Feb 24 2026 |
1547 |
345.57 |
| Feb 24 2026 |
4953 |
443.44 |
| Feb 24 2026 |
4097 |
306.8 |
| Feb 24 2026 |
6171 |
418.45 |
| Feb 17 2026 |
1484 |
345.57 |
| Feb 17 2026 |
5167 |
461.49 |
| Feb 17 2026 |
4082 |
306.8 |
| Feb 17 2026 |
6619 |
432.7 |
| Feb 10 2026 |
1518 |
345.57 |
| Feb 10 2026 |
5187 |
461.49 |
| Feb 10 2026 |
4081 |
306.8 |
| Feb 10 2026 |
6688 |
432.7 |
| Feb 03 2026 |
1518 |
345.57 |
| Feb 03 2026 |
5215 |
461.49 |
| Feb 03 2026 |
4091 |
306.8 |
| Feb 03 2026 |
6708 |
432.7 |
| Jan 27 2026 |
1518 |
345.57 |
| Jan 27 2026 |
5253 |
461.49 |
| Jan 27 2026 |
4108 |
306.8 |
| Jan 27 2026 |
6746 |
432.7 |
| Jan 20 2026 |
1547 |
345.57 |
| Jan 20 2026 |
5291 |
461.49 |
| Jan 20 2026 |
4104 |
306.8 |
| Jan 20 2026 |
6781 |
432.7 |
| Jan 13 2026 |
1547 |
345.57 |
| Jan 13 2026 |
5303 |
461.49 |
| Jan 13 2026 |
4107 |
306.8 |
| Jan 13 2026 |
6796 |
432.7 |
| Jan 06 2026 |
1547 |
345.57 |
| Jan 06 2026 |
5302 |
461.49 |
| Jan 06 2026 |
4109 |
306.8 |
| Jan 06 2026 |
6795 |
432.7 |
| Dec 30 2025 |
1547 |
345.57 |
| Dec 30 2025 |
5316 |
461.49 |
| Dec 30 2025 |
4113 |
306.8 |
| Dec 30 2025 |
6802 |
432.7 |
| Dec 23 2025 |
1545 |
345.57 |
| Dec 23 2025 |
5318 |
461.49 |
| Dec 23 2025 |
4110 |
306.8 |
| Dec 23 2025 |
6786 |
432.7 |
| Dec 16 2025 |
1545 |
345.57 |
| Dec 16 2025 |
5318 |
461.49 |
| Dec 16 2025 |
4114 |
306.8 |
| Dec 16 2025 |
6804 |
432.7 |
| Dec 09 2025 |
1545 |
345.57 |
| Dec 09 2025 |
5318 |
461.49 |
| Dec 09 2025 |
4113 |
306.8 |
| Dec 09 2025 |
6804 |
432.7 |
| Dec 02 2025 |
1545 |
345.57 |
| Dec 02 2025 |
5320 |
461.49 |
| Dec 02 2025 |
4114 |
306.8 |
| Dec 02 2025 |
6805 |
432.7 |
| Nov 25 2025 |
1545 |
345.57 |
| Nov 25 2025 |
5320 |
461.49 |
| Nov 25 2025 |
4108 |
306.8 |
| Nov 25 2025 |
6805 |
432.7 |
| Nov 18 2025 |
1545 |
345.57 |
| Nov 18 2025 |
5320 |
461.49 |
| Nov 18 2025 |
4112 |
306.8 |
| Nov 18 2025 |
6805 |
432.7 |
| Nov 11 2025 |
1545 |
345.57 |
| Nov 11 2025 |
5312 |
461.49 |
| Nov 11 2025 |
4131 |
306.8 |
| Nov 11 2025 |
6796 |
432.7 |
| Nov 04 2025 |
1545 |
345.57 |
| Nov 04 2025 |
5313 |
461.49 |
| Nov 04 2025 |
4134 |
306.8 |
| Nov 04 2025 |
6797 |
432.7 |
| Oct 28 2025 |
1541 |
345.57 |
| Oct 28 2025 |
5314 |
461.49 |
| Oct 28 2025 |
4127 |
306.8 |
| Oct 28 2025 |
6825 |
432.7 |
| Oct 21 2025 |
1632 |
345.57 |
| Oct 21 2025 |
5314 |
461.49 |
| Oct 21 2025 |
4121 |
306.8 |
| Oct 21 2025 |
6840 |
432.7 |
| Oct 14 2025 |
1632 |
345.57 |
| Oct 14 2025 |
5314 |
461.49 |
| Oct 14 2025 |
4100 |
306.8 |
| Oct 14 2025 |
6842 |
432.7 |
| Oct 07 2025 |
1598 |
345.57 |
| Oct 07 2025 |
5312 |
461.49 |
| Oct 07 2025 |
4106 |
306.8 |
| Oct 07 2025 |
6818 |
432.7 |
| Sep 30 2025 |
1610 |
345.57 |
| Sep 30 2025 |
5308 |
461.49 |
| Sep 30 2025 |
4085 |
306.8 |
| Sep 30 2025 |
6824 |
432.7 |
| Sep 23 2025 |
1602 |
345.57 |
| Sep 23 2025 |
5339 |
461.49 |
| Sep 23 2025 |
4091 |
306.8 |
| Sep 23 2025 |
6839 |
432.7 |
| Sep 16 2025 |
1600 |
345.57 |
| Sep 16 2025 |
5346 |
461.49 |
| Sep 16 2025 |
4111 |
306.8 |
| Sep 16 2025 |
6853 |
432.7 |
| Sep 09 2025 |
1512 |
345.57 |
| Sep 09 2025 |
5345 |
461.49 |
| Sep 09 2025 |
4088 |
306.8 |
| Sep 09 2025 |
6850 |
432.7 |
| Sep 02 2025 |
1538 |
345.57 |
| Sep 02 2025 |
5248 |
461.49 |
| Sep 02 2025 |
4131 |
306.8 |
| Sep 02 2025 |
6789 |
432.7 |
| Aug 26 2025 |
1556 |
345.57 |
| Aug 26 2025 |
5339 |
461.49 |
| Aug 26 2025 |
3862 |
306.8 |
| Aug 26 2025 |
6915 |
432.7 |
| Aug 19 2025 |
1491 |
345.57 |
| Aug 19 2025 |
5274 |
461.49 |
| Aug 19 2025 |
3856 |
306.8 |
| Aug 19 2025 |
6902 |
432.7 |
| Aug 12 2025 |
1495 |
345.57 |
| Aug 12 2025 |
5230 |
461.49 |
| Aug 12 2025 |
3768 |
306.8 |
| Aug 12 2025 |
6905 |
432.7 |
| Aug 05 2025 |
1484 |
345.57 |
| Aug 05 2025 |
6951 |
471.98 |
| Aug 05 2025 |
3493 |
306.8 |
| Aug 05 2025 |
6905 |
429.84 |
| Jul 29 2025 |
1472 |
345.57 |
| Jul 29 2025 |
7234 |
479.08 |
| Jul 29 2025 |
3499 |
306.8 |
| Jul 29 2025 |
6175 |
412.33 |
| Jul 22 2025 |
1486 |
345.57 |
| Jul 22 2025 |
7220 |
479.08 |
| Jul 22 2025 |
3503 |
306.8 |
| Jul 22 2025 |
6179 |
412.33 |
| Jul 15 2025 |
1483 |
345.57 |
| Jul 15 2025 |
7202 |
479.08 |
| Jul 15 2025 |
3591 |
306.8 |
| Jul 15 2025 |
6135 |
412.33 |
| Jul 08 2025 |
1524 |
345.57 |
| Jul 08 2025 |
3675 |
306.8 |
| Jul 08 2025 |
3613 |
345.57 |
| Jul 01 2025 |
1524 |
345.57 |
| Jul 01 2025 |
3842 |
322.21 |
| Jul 01 2025 |
3790 |
345.57 |
| Jun 24 2025 |
1324 |
345.57 |
| Jun 24 2025 |
3869 |
328.41 |
| Jun 24 2025 |
3455 |
345.57 |
| Jun 17 2025 |
1356 |
345.57 |
| Jun 17 2025 |
3867 |
328.41 |
| Jun 17 2025 |
3465 |
345.57 |
| Jun 10 2025 |
1388 |
345.57 |
| Jun 10 2025 |
3869 |
328.41 |
| Jun 10 2025 |
3478 |
345.57 |
| Jun 03 2025 |
1392 |
345.57 |
| Jun 03 2025 |
3900 |
328.41 |
| Jun 03 2025 |
3496 |
345.57 |
| May 27 2025 |
1436 |
345.57 |
| May 27 2025 |
3874 |
328.41 |
| May 27 2025 |
3540 |
345.57 |
| May 20 2025 |
1619 |
345.57 |
| May 20 2025 |
3878 |
328.41 |
| May 20 2025 |
3648 |
345.57 |
| May 13 2025 |
1683 |
345.57 |
| May 13 2025 |
4007 |
336.68 |
| May 13 2025 |
3623 |
345.57 |
| May 06 2025 |
1690 |
345.57 |
| May 06 2025 |
3918 |
336.68 |
| May 06 2025 |
3682 |
345.57 |
| Apr 29 2025 |
3990 |
336.68 |
| Apr 22 2025 |
3954 |
336.68 |
| Apr 15 2025 |
3977 |
336.68 |
| Apr 08 2025 |
3972 |
342.14 |
| Apr 01 2025 |
2320 |
365.95 |
| Apr 01 2025 |
3943 |
342.14 |
| Apr 01 2025 |
4204 |
365.95 |
| Mar 25 2025 |
2356 |
365.95 |
| Mar 25 2025 |
3909 |
340.69 |
| Mar 25 2025 |
4254 |
365.95 |
| Mar 18 2025 |
2298 |
365.95 |
| Mar 18 2025 |
5668 |
423.66 |
| Mar 18 2025 |
7136 |
362 |
| Mar 18 2025 |
6477 |
404.42 |
| Mar 11 2025 |
2300 |
365.95 |
| Mar 11 2025 |
5662 |
423.66 |
| Mar 11 2025 |
7325 |
362 |
| Mar 11 2025 |
6466 |
404.42 |
| Mar 04 2025 |
2278 |
365.95 |
| Mar 04 2025 |
5656 |
423.66 |
| Mar 04 2025 |
7075 |
362 |
| Mar 04 2025 |
6475 |
404.42 |
| Feb 25 2025 |
2306 |
365.95 |
| Feb 25 2025 |
5638 |
423.66 |
| Feb 25 2025 |
7089 |
362 |
| Feb 25 2025 |
6430 |
404.42 |
| Feb 18 2025 |
2299 |
365.95 |
| Feb 18 2025 |
4645 |
413.4 |
| Feb 18 2025 |
7039 |
362 |
| Feb 18 2025 |
6331 |
401.54 |
| Feb 11 2025 |
2301 |
365.95 |
| Feb 11 2025 |
4652 |
413.4 |
| Feb 11 2025 |
6923 |
362 |
| Feb 11 2025 |
6355 |
401.54 |
| Feb 04 2025 |
2294 |
365.95 |
| Feb 04 2025 |
4637 |
413.4 |
| Feb 04 2025 |
6843 |
362 |
| Feb 04 2025 |
6323 |
401.54 |
| Jan 29 2025 |
2264 |
365.95 |
| Jan 29 2025 |
4622 |
413.4 |
| Jan 29 2025 |
6880 |
362 |
| Jan 29 2025 |
6312 |
401.54 |
| Jan 22 2025 |
2275 |
365.95 |
| Jan 22 2025 |
4646 |
413.4 |
| Jan 22 2025 |
6834 |
362 |
| Jan 22 2025 |
6333 |
401.54 |
| Jan 15 2025 |
2287 |
365.95 |
| Jan 15 2025 |
4646 |
413.4 |
| Jan 15 2025 |
6838 |
362 |
| Jan 15 2025 |
6332 |
401.54 |
| Jan 08 2025 |
2287 |
365.95 |
| Jan 08 2025 |
4620 |
413.4 |
| Jan 08 2025 |
6780 |
362 |
| Jan 08 2025 |
6288 |
401.54 |
| Jan 01 2025 |
2287 |
365.95 |
| Jan 01 2025 |
4624 |
413.4 |
| Jan 01 2025 |
6744 |
362 |
| Jan 01 2025 |
6289 |
401.54 |
| Dec 25 2024 |
2287 |
365.95 |
| Dec 25 2024 |
4608 |
413.4 |
| Dec 25 2024 |
6743 |
362 |
| Dec 25 2024 |
6279 |
401.54 |
| Dec 18 2024 |
2296 |
365.95 |
| Dec 18 2024 |
4608 |
413.4 |
| Dec 18 2024 |
6733 |
362 |
| Dec 18 2024 |
6265 |
401.54 |
| Dec 11 2024 |
2296 |
365.95 |
| Dec 11 2024 |
4606 |
413.4 |
| Dec 11 2024 |
6733 |
362 |
| Dec 11 2024 |
6262 |
401.54 |
| Dec 04 2024 |
2296 |
365.95 |
| Dec 04 2024 |
4606 |
413.4 |
| Dec 04 2024 |
6726 |
362 |
| Dec 04 2024 |
6262 |
401.54 |
| Nov 27 2024 |
2296 |
365.95 |
| Nov 27 2024 |
4606 |
413.4 |
| Nov 27 2024 |
6748 |
362 |
| Nov 27 2024 |
6262 |
401.54 |
| Nov 20 2024 |
2296 |
365.95 |
| Nov 20 2024 |
4605 |
413.4 |
| Nov 20 2024 |
6775 |
362 |
| Nov 20 2024 |
6260 |
401.54 |
| Nov 13 2024 |
2295 |
365.95 |
| Nov 13 2024 |
4603 |
413.4 |
| Nov 13 2024 |
6824 |
362 |
| Nov 13 2024 |
6257 |
401.54 |
| Nov 06 2024 |
2286 |
365.95 |
| Nov 06 2024 |
4604 |
413.4 |
| Nov 06 2024 |
6923 |
362 |
| Nov 06 2024 |
6250 |
401.54 |
| Oct 30 2024 |
2176 |
365.95 |
| Oct 30 2024 |
4578 |
413.4 |
| Oct 30 2024 |
6920 |
362 |
| Oct 30 2024 |
6226 |
401.54 |
| Oct 23 2024 |
2176 |
365.95 |
| Oct 23 2024 |
4586 |
413.4 |
| Oct 23 2024 |
6969 |
362 |
| Oct 23 2024 |
6494 |
401.54 |
| Oct 16 2024 |
2177 |
365.95 |
| Oct 16 2024 |
4590 |
413.4 |
| Oct 16 2024 |
7458 |
362 |
| Oct 16 2024 |
6504 |
401.54 |
| Oct 09 2024 |
2143 |
365.95 |
| Oct 09 2024 |
4574 |
413.4 |
| Oct 09 2024 |
7702 |
362 |
| Oct 09 2024 |
6510 |
401.54 |
| Oct 02 2024 |
2110 |
365.95 |
| Oct 02 2024 |
4566 |
413.4 |
| Oct 02 2024 |
2855 |
362 |
| Oct 02 2024 |
6496 |
401.54 |
| Sep 25 2024 |
2116 |
365.95 |
| Sep 25 2024 |
4552 |
413.4 |
| Sep 25 2024 |
2738 |
362 |
| Sep 25 2024 |
6490 |
401.54 |
| Sep 18 2024 |
2113 |
365.95 |
| Sep 18 2024 |
4537 |
413.4 |
| Sep 18 2024 |
2662 |
362 |
| Sep 18 2024 |
6434 |
401.54 |
| Sep 11 2024 |
2095 |
365.95 |
| Sep 11 2024 |
4508 |
413.4 |
| Sep 11 2024 |
2466 |
362 |
| Sep 11 2024 |
6437 |
401.54 |
| Sep 04 2024 |
2143 |
365.95 |
| Sep 04 2024 |
4451 |
413.4 |
| Sep 04 2024 |
2458 |
362 |
| Sep 04 2024 |
6354 |
401.54 |
| Aug 28 2024 |
2156 |
365.95 |
| Aug 28 2024 |
4448 |
413.4 |
| Aug 28 2024 |
2421 |
362 |
| Aug 28 2024 |
6408 |
401.54 |
| Aug 21 2024 |
2178 |
365.95 |
| Aug 21 2024 |
4503 |
413.4 |
| Aug 21 2024 |
2459 |
362 |
| Aug 21 2024 |
6459 |
401.54 |
| Aug 14 2024 |
2152 |
365.95 |
| Aug 14 2024 |
4375 |
413.4 |
| Aug 14 2024 |
2434 |
362 |
| Aug 14 2024 |
6319 |
401.54 |
| Aug 07 2024 |
2197 |
365.95 |
| Aug 07 2024 |
3578 |
379.02 |
| Aug 07 2024 |
2397 |
362 |
| Aug 07 2024 |
4779 |
362.11 |
| Jul 31 2024 |
2232 |
365.95 |
| Jul 31 2024 |
3560 |
379.02 |
| Jul 31 2024 |
2405 |
362 |
| Jul 31 2024 |
4804 |
362.11 |
| Jul 24 2024 |
2225 |
365.95 |
| Jul 24 2024 |
3613 |
379.02 |
| Jul 24 2024 |
2432 |
362 |
| Jul 24 2024 |
4742 |
362.11 |
| Jul 17 2024 |
2150 |
365.95 |
| Jul 17 2024 |
3692 |
379.02 |
| Jul 17 2024 |
2409 |
362 |
| Jul 17 2024 |
4786 |
362.11 |
| Jul 10 2024 |
1972 |
365.95 |
| Jul 10 2024 |
4426 |
413.4 |
| Jul 10 2024 |
2426 |
362 |
| Jul 10 2024 |
6245 |
401.54 |
| Jul 03 2024 |
2089 |
365.95 |
| Jul 03 2024 |
4438 |
413.4 |
| Jul 03 2024 |
2415 |
362 |
| Jul 03 2024 |
6305 |
401.54 |
| Jun 26 2024 |
1939 |
365.95 |
| Jun 26 2024 |
4331 |
413.4 |
| Jun 26 2024 |
2388 |
362 |
| Jun 26 2024 |
6240 |
401.54 |
| Jun 19 2024 |
1972 |
365.95 |
| Jun 19 2024 |
4738 |
426.21 |
| Jun 19 2024 |
6607 |
409.29 |
| Jun 12 2024 |
1954 |
365.95 |
| Jun 12 2024 |
4683 |
426.21 |
| Jun 12 2024 |
6579 |
409.29 |
| Jun 05 2024 |
1949 |
365.95 |
| Jun 05 2024 |
4698 |
426.21 |
| Jun 05 2024 |
6652 |
409.29 |
| May 29 2024 |
1969 |
365.95 |
| May 29 2024 |
4689 |
426.21 |
| May 29 2024 |
6671 |
409.29 |
| May 22 2024 |
2151 |
365.95 |
| May 22 2024 |
4732 |
426.21 |
| May 22 2024 |
6705 |
409.29 |
| May 15 2024 |
2155 |
365.95 |
| May 15 2024 |
4758 |
426.21 |
| May 15 2024 |
6604 |
409.29 |
| May 08 2024 |
2175 |
365.95 |
| May 08 2024 |
4736 |
426.21 |
| May 08 2024 |
6549 |
409.29 |
| May 01 2024 |
2227 |
365.95 |
| May 01 2024 |
4757 |
426.21 |
| May 01 2024 |
6675 |
409.29 |
| Apr 24 2024 |
2685 |
365.95 |
| Apr 24 2024 |
7126 |
426.21 |
| Apr 24 2024 |
7289 |
450 |
| Apr 24 2024 |
9541 |
409.29 |
| Apr 17 2024 |
2704 |
365.95 |
| Apr 17 2024 |
7105 |
426.21 |
| Apr 17 2024 |
7266 |
450 |
| Apr 17 2024 |
9725 |
409.29 |
| Apr 10 2024 |
2736 |
365.95 |
| Apr 10 2024 |
7103 |
426.21 |
| Apr 10 2024 |
7296 |
450 |
| Apr 10 2024 |
9696 |
409.29 |
| Apr 03 2024 |
7084 |
426.21 |
| Apr 03 2024 |
7301 |
450 |
| Apr 03 2024 |
10691 |
426.21 |
| Mar 27 2024 |
7046 |
426.21 |
| Mar 27 2024 |
7210 |
450 |
| Mar 27 2024 |
10712 |
426.21 |
| Mar 21 2024 |
7503 |
439.16 |
| Mar 21 2024 |
7239 |
450 |
| Mar 21 2024 |
11472 |
439.16 |
| Mar 14 2024 |
7482 |
439.16 |
| Mar 14 2024 |
7188 |
450 |
| Mar 14 2024 |
11364 |
439.16 |
| Mar 07 2024 |
7529 |
439.16 |
| Mar 07 2024 |
7196 |
450 |
| Mar 07 2024 |
11394 |
439.16 |
| Feb 29 2024 |
7540 |
439.16 |
| Feb 29 2024 |
7196 |
450 |
| Feb 29 2024 |
11474 |
439.16 |
| Feb 22 2024 |
7846 |
450.73 |
| Feb 22 2024 |
7196 |
450 |
| Feb 22 2024 |
11992 |
450.73 |
| Feb 15 2024 |
7867 |
450.73 |
| Feb 15 2024 |
7224 |
450 |
| Feb 15 2024 |
11982 |
450.73 |
| Feb 08 2024 |
7862 |
450.73 |
| Feb 08 2024 |
7264 |
450 |
| Feb 08 2024 |
11938 |
450.73 |
| Feb 01 2024 |
7914 |
450.73 |
| Feb 01 2024 |
7301 |
450 |
| Feb 01 2024 |
11834 |
450.73 |
| Jan 25 2024 |
7922 |
450.73 |
| Jan 25 2024 |
7330 |
450 |
| Jan 25 2024 |
11822 |
450.73 |
| Jan 18 2024 |
7922 |
450.73 |
| Jan 18 2024 |
7298 |
450 |
| Jan 18 2024 |
11823 |
450.73 |
| Jan 11 2024 |
7924 |
450.73 |
| Jan 11 2024 |
7265 |
450 |
| Jan 11 2024 |
11826 |
450.73 |
| Jan 04 2024 |
7926 |
450.73 |
| Jan 04 2024 |
7263 |
450 |
| Jan 04 2024 |
11817 |
450.73 |
| Dec 28 2023 |
7929 |
450.73 |
| Dec 28 2023 |
7268 |
450 |
| Dec 28 2023 |
11815 |
450.73 |
| Dec 21 2023 |
7929 |
450.73 |
| Dec 21 2023 |
7267 |
450 |
| Dec 21 2023 |
11815 |
450.73 |
| Dec 14 2023 |
7928 |
450.73 |
| Dec 14 2023 |
7268 |
450 |
| Dec 14 2023 |
11815 |
450.73 |
| Dec 07 2023 |
7928 |
450.73 |
| Dec 07 2023 |
7243 |
450 |
| Dec 07 2023 |
11816 |
450.73 |
| Nov 30 2023 |
7924 |
450.73 |
| Nov 30 2023 |
6955 |
450 |
| Nov 30 2023 |
11811 |
450.73 |
| Nov 23 2023 |
7923 |
450.73 |
| Nov 23 2023 |
6965 |
450 |
| Nov 23 2023 |
11811 |
450.73 |
| Nov 16 2023 |
7921 |
450.73 |
| Nov 16 2023 |
6932 |
450 |
| Nov 16 2023 |
11801 |
450.73 |
| Nov 09 2023 |
7913 |
450.73 |
| Nov 09 2023 |
6816 |
450 |
| Nov 09 2023 |
11799 |
450.73 |
| Nov 02 2023 |
7913 |
450.73 |
| Nov 02 2023 |
6757 |
450 |
| Nov 02 2023 |
11799 |
450.73 |
| Oct 26 2023 |
7945 |
450.73 |
| Oct 26 2023 |
6757 |
450 |
| Oct 26 2023 |
11754 |
450.73 |
| Oct 19 2023 |
7946 |
450.73 |
| Oct 19 2023 |
6738 |
450 |
| Oct 19 2023 |
11702 |
450.73 |
| Oct 12 2023 |
7957 |
450.73 |
| Oct 12 2023 |
6769 |
450 |
| Oct 12 2023 |
11704 |
450.73 |
| Oct 05 2023 |
7958 |
450.73 |
| Oct 05 2023 |
6773 |
450 |
| Oct 05 2023 |
11545 |
450.73 |
| Sep 28 2023 |
7959 |
450.73 |
| Sep 28 2023 |
6804 |
450 |
| Sep 28 2023 |
11657 |
450.73 |
| Sep 21 2023 |
7955 |
450.73 |
| Sep 21 2023 |
6736 |
450 |
| Sep 21 2023 |
11646 |
450.73 |
| Sep 14 2023 |
7977 |
450.73 |
| Sep 14 2023 |
6769 |
450 |
| Sep 14 2023 |
11689 |
450.73 |
| Sep 07 2023 |
7999 |
450.73 |
| Sep 07 2023 |
6725 |
450 |
| Sep 07 2023 |
11740 |
450.73 |
| Aug 31 2023 |
8072 |
450.73 |
| Aug 31 2023 |
6739 |
450 |
| Aug 31 2023 |
11781 |
450.73 |
| Aug 24 2023 |
8029 |
450.73 |
| Aug 24 2023 |
6274 |
432.6 |
| Aug 24 2023 |
11661 |
450.73 |
| Aug 17 2023 |
8052 |
450.73 |
| Aug 17 2023 |
6323 |
432.6 |
| Aug 17 2023 |
11733 |
450.73 |
| Aug 10 2023 |
8027 |
450.73 |
| Aug 10 2023 |
6330 |
432.6 |
| Aug 10 2023 |
11749 |
450.73 |
| Aug 03 2023 |
7989 |
450.73 |
| Aug 03 2023 |
6324 |
432.6 |
| Aug 03 2023 |
11710 |
450.73 |
| Jul 27 2023 |
7984 |
450.73 |
| Jul 27 2023 |
6323 |
432.6 |
| Jul 27 2023 |
11695 |
450.73 |
| Jul 20 2023 |
8034 |
450.73 |
| Jul 20 2023 |
6331 |
432.6 |
| Jul 20 2023 |
11628 |
450.73 |
| Jul 13 2023 |
8029 |
450.73 |
| Jul 13 2023 |
6384 |
432.6 |
| Jul 13 2023 |
11634 |
450.73 |
| Jul 06 2023 |
8059 |
450.73 |
| Jul 06 2023 |
6453 |
432.6 |
| Jul 06 2023 |
11673 |
450.73 |
| Jun 29 2023 |
6482 |
432.6 |
| Jun 22 2023 |
6633 |
432.6 |
| Jun 15 2023 |
6478 |
432.6 |
| Jun 08 2023 |
6547 |
432.6 |
| Jun 01 2023 |
6549 |
432.6 |
| May 25 2023 |
6239 |
432.6 |
| May 18 2023 |
6230 |
432.6 |
| May 11 2023 |
6510 |
432.6 |
| May 04 2023 |
5722 |
415.19 |
| Apr 27 2023 |
5733 |
415.19 |
| Apr 20 2023 |
5486 |
415.19 |
| Apr 13 2023 |
5468 |
415.19 |
| Apr 06 2023 |
5501 |
415.19 |
| Mar 30 2023 |
5122 |
415.19 |
| Mar 23 2023 |
5171 |
415.19 |
| Mar 16 2023 |
5124 |
415.19 |
| Mar 09 2023 |
5159 |
415.19 |
| Mar 02 2023 |
5188 |
415.19 |
| Feb 23 2023 |
5223 |
415.19 |
| Feb 16 2023 |
5231 |
415.19 |
| Feb 09 2023 |
5231 |
415.19 |
| Feb 02 2023 |
5184 |
415.19 |
| Jan 26 2023 |
5176 |
415.19 |
| Jan 19 2023 |
5200 |
415.19 |
| Jan 12 2023 |
5203 |
415.19 |
| Jan 05 2023 |
5203 |
415.19 |
| Dec 29 2022 |
5203 |
415.19 |
| Dec 22 2022 |
5203 |
415.19 |
| Dec 15 2022 |
5206 |
415.19 |
| Dec 08 2022 |
5244 |
415.19 |
| Dec 01 2022 |
5251 |
415.19 |
| Nov 24 2022 |
5251 |
415.19 |
| Nov 17 2022 |
5259 |
415.19 |
| Nov 10 2022 |
5321 |
415.19 |
| Nov 03 2022 |
5299 |
415.19 |
| Oct 27 2022 |
5306 |
415.19 |
| Oct 20 2022 |
5318 |
415.19 |
| Oct 13 2022 |
5352 |
415.19 |
| Oct 06 2022 |
5366 |
415.19 |
| Sep 29 2022 |
5325 |
415.19 |
| Sep 22 2022 |
5227 |
415.19 |
| Sep 15 2022 |
5265 |
415.19 |
| Sep 08 2022 |
5123 |
415.19 |
| Sep 01 2022 |
5112 |
415.19 |
| Aug 25 2022 |
5118 |
415.19 |
| Aug 18 2022 |
5124 |
415.19 |
| Aug 11 2022 |
5124 |
415.19 |
| Aug 04 2022 |
5124 |
415.19 |
| Jul 28 2022 |
5132 |
415.19 |
| Jul 21 2022 |
5150 |
415.19 |
| Jul 14 2022 |
5154 |
415.19 |
| Jul 07 2022 |
5167 |
415.19 |
| Jun 30 2022 |
5167 |
415.19 |
| Jun 23 2022 |
5046 |
415.19 |
| Jun 16 2022 |
5062 |
415.19 |
| Jun 09 2022 |
4365 |
415.19 |
| Jun 02 2022 |
4081 |
415.19 |
| May 26 2022 |
4008 |
415.19 |
| May 19 2022 |
4004 |
415.19 |
| May 12 2022 |
4004 |
415.19 |
| May 05 2022 |
3829 |
415.19 |
| Apr 28 2022 |
3829 |
415.19 |
| Apr 21 2022 |
3754 |
415.19 |
| Apr 14 2022 |
3768 |
415.19 |
| Apr 07 2022 |
3768 |
415.19 |
| Mar 31 2022 |
3768 |
415.19 |
| Mar 24 2022 |
3745 |
415.19 |
| Mar 17 2022 |
3745 |
415.19 |
| Mar 10 2022 |
3826 |
415.19 |
| Mar 03 2022 |
3835 |
415.19 |
| Feb 24 2022 |
3870 |
415.19 |
| Feb 17 2022 |
3742 |
415.19 |
| Feb 10 2022 |
3742 |
415.19 |
| Feb 03 2022 |
3766 |
415.19 |
| Jan 27 2022 |
3777 |
415.19 |
| Jan 20 2022 |
3777 |
415.19 |
| Jan 13 2022 |
3777 |
415.19 |
| Jan 06 2022 |
3779 |
415.19 |
| Dec 30 2021 |
3781 |
415.19 |
| Dec 23 2021 |
3781 |
415.19 |
| Dec 16 2021 |
3781 |
415.19 |
| Dec 09 2021 |
3789 |
415.19 |
| Dec 02 2021 |
3803 |
415.19 |
| Nov 25 2021 |
3803 |
415.19 |
| Nov 18 2021 |
3810 |
415.19 |
| Nov 11 2021 |
3825 |
415.19 |
| Nov 04 2021 |
3836 |
415.19 |
| Oct 28 2021 |
6229 |
415.19 |
| Oct 21 2021 |
6227 |
415.19 |
| Oct 14 2021 |
6559 |
415.19 |
| Oct 07 2021 |
6663 |
415.19 |
| Sep 30 2021 |
6677 |
415.19 |
