| Oct 14 2025 |
12543 |
521.66 |
| Oct 07 2025 |
12650 |
521.66 |
| Sep 30 2025 |
12863 |
521.66 |
| Sep 23 2025 |
12795 |
521.66 |
| Sep 16 2025 |
12069 |
521.66 |
| Sep 09 2025 |
12043 |
521.66 |
| Sep 02 2025 |
12040 |
521.66 |
| Aug 26 2025 |
11830 |
521.66 |
| Aug 19 2025 |
12095 |
521.66 |
| Aug 12 2025 |
12544 |
521.66 |
| Aug 05 2025 |
12054 |
521.66 |
| Jul 29 2025 |
12154 |
521.66 |
| Jul 22 2025 |
12177 |
521.66 |
| Jul 15 2025 |
12475 |
521.66 |
| Jul 08 2025 |
12946 |
521.66 |
| Jul 01 2025 |
12617 |
521.66 |
| Jun 24 2025 |
12504 |
521.66 |
| Jun 17 2025 |
12792 |
521.66 |
| Jun 10 2025 |
12923 |
521.66 |
| Jun 03 2025 |
13109 |
521.66 |
| May 27 2025 |
13049 |
521.66 |
| May 20 2025 |
13358 |
521.66 |
| May 13 2025 |
13537 |
521.66 |
| May 06 2025 |
13599 |
521.66 |
| Apr 29 2025 |
13579 |
521.66 |
| Apr 22 2025 |
13867 |
521.66 |
| Apr 15 2025 |
13711 |
521.66 |
| Apr 08 2025 |
13369 |
521.66 |
| Apr 01 2025 |
13061 |
521.66 |
| Mar 25 2025 |
13002 |
521.66 |
| Mar 18 2025 |
13091 |
521.66 |
| Mar 11 2025 |
13295 |
521.66 |
| Mar 04 2025 |
12859 |
521.66 |
| Feb 25 2025 |
12916 |
521.66 |
| Feb 18 2025 |
12842 |
521.66 |
| Feb 11 2025 |
12574 |
521.66 |
| Feb 04 2025 |
12464 |
521.66 |
| Jan 29 2025 |
12570 |
521.66 |
| Jan 22 2025 |
12461 |
521.66 |
| Jan 15 2025 |
12487 |
521.66 |
| Jan 08 2025 |
12410 |
521.66 |
| Jan 01 2025 |
11906 |
521.66 |
| Dec 25 2024 |
11905 |
521.66 |
| Dec 18 2024 |
11895 |
521.66 |
| Dec 11 2024 |
11882 |
521.66 |
| Dec 04 2024 |
11865 |
521.66 |
| Nov 27 2024 |
11959 |
521.66 |
| Nov 20 2024 |
11971 |
521.66 |
| Nov 13 2024 |
12012 |
521.66 |
| Oct 02 2024 |
9776 |
517.5 |
| Sep 25 2024 |
9548 |
517.5 |
| Sep 18 2024 |
9155 |
517.5 |
| Sep 11 2024 |
8268 |
517.5 |
| Sep 04 2024 |
7556 |
497.81 |
| Aug 28 2024 |
7402 |
497.81 |
| Aug 21 2024 |
4570 |
486.25 |
| Aug 14 2024 |
4650 |
486.25 |
| Aug 07 2024 |
4647 |
486.25 |
| Jul 31 2024 |
4680 |
486.25 |
| Jul 24 2024 |
4574 |
486.25 |
| Jul 17 2024 |
4606 |
486.25 |
| Jul 10 2024 |
4527 |
486.25 |
| Jul 03 2024 |
4526 |
486.25 |
| Jun 26 2024 |
4407 |
486.25 |
| Jun 19 2024 |
4433 |
486.25 |
| Jun 12 2024 |
4369 |
486.25 |
| Jun 05 2024 |
3982 |
486.25 |
| May 29 2024 |
3846 |
486.25 |
| May 22 2024 |
3764 |
486.25 |
| May 15 2024 |
3992 |
486.25 |
| May 08 2024 |
4042 |
486.25 |
| May 01 2024 |
4193 |
486.25 |
| Apr 24 2024 |
6005 |
486.25 |
| Apr 17 2024 |
6123 |
486.25 |
| Apr 10 2024 |
5937 |
486.25 |
| Apr 03 2024 |
5910 |
486.25 |
| Mar 27 2024 |
5888 |
486.25 |
| Mar 21 2024 |
5908 |
486.25 |
| Mar 14 2024 |
5896 |
486.25 |
| Mar 07 2024 |
5920 |
486.25 |
| Feb 29 2024 |
5930 |
486.25 |
| Feb 22 2024 |
5941 |
486.25 |
| Feb 15 2024 |
5981 |
486.25 |
| Feb 08 2024 |
5996 |
486.25 |
| Feb 01 2024 |
6005 |
486.25 |
| Jan 25 2024 |
6017 |
486.25 |
| Jan 18 2024 |
6100 |
486.25 |
| Jan 11 2024 |
6130 |
486.25 |
| Jan 04 2024 |
6130 |
486.25 |
| Dec 28 2023 |
6077 |
486.25 |
| Dec 21 2023 |
6077 |
486.25 |
| Dec 14 2023 |
6077 |
486.25 |
| Dec 07 2023 |
6042 |
486.25 |
| Nov 30 2023 |
5288 |
486.25 |
| Nov 23 2023 |
5219 |
486.25 |
| Aug 24 2023 |
7407 |
463.92 |
| Aug 17 2023 |
7466 |
463.92 |
| Aug 10 2023 |
7472 |
463.92 |
| Aug 03 2023 |
7469 |
463.92 |
| Jul 27 2023 |
7457 |
463.92 |
| Jul 20 2023 |
7472 |
463.92 |
| Jul 13 2023 |
7538 |
463.92 |
| Jul 06 2023 |
7646 |
463.92 |
| Jun 29 2023 |
7682 |
463.92 |
| Jun 22 2023 |
7842 |
463.92 |
| Jun 15 2023 |
7625 |
463.92 |
| Jun 08 2023 |
7708 |
463.92 |
| Jun 01 2023 |
7718 |
463.92 |
| May 25 2023 |
7335 |
463.92 |
| May 18 2023 |
7328 |
463.92 |
| May 11 2023 |
7647 |
463.92 |
| May 04 2023 |
7414 |
463.92 |
| Apr 27 2023 |
7510 |
463.92 |
| Apr 20 2023 |
7135 |
463.92 |
| Apr 13 2023 |
7123 |
463.92 |
| Apr 06 2023 |
7166 |
463.92 |
| Mar 30 2023 |
6700 |
463.92 |
| Mar 23 2023 |
6779 |
463.92 |
| Mar 16 2023 |
6696 |
463.92 |
| Mar 09 2023 |
6760 |
463.92 |
| Mar 02 2023 |
6799 |
463.92 |
| Feb 23 2023 |
6869 |
463.92 |
| Feb 16 2023 |
6889 |
463.92 |
| Feb 09 2023 |
6889 |
463.92 |
| Feb 02 2023 |
6826 |
463.92 |
| Jan 26 2023 |
6822 |
463.92 |
| Jan 19 2023 |
6860 |
463.92 |
| Jan 12 2023 |
6868 |
463.92 |
| Jan 05 2023 |
6868 |
463.92 |
| Dec 29 2022 |
6868 |
463.92 |
| Dec 22 2022 |
6868 |
463.92 |
| Dec 15 2022 |
6877 |
463.92 |
| Dec 08 2022 |
6926 |
463.92 |
| Dec 01 2022 |
6952 |
463.92 |
| Nov 24 2022 |
6952 |
463.92 |
| Nov 17 2022 |
6974 |
463.92 |
| Nov 10 2022 |
7063 |
463.92 |
| Nov 03 2022 |
7019 |
463.92 |
| Oct 27 2022 |
7031 |
463.92 |
| Oct 20 2022 |
7060 |
463.92 |
| Oct 13 2022 |
7135 |
463.92 |
| Oct 06 2022 |
7163 |
463.92 |
| Sep 29 2022 |
7105 |
463.92 |
| Sep 22 2022 |
6992 |
463.92 |
| Sep 15 2022 |
7048 |
463.92 |
| Sep 08 2022 |
6862 |
463.92 |
| Sep 01 2022 |
6847 |
463.92 |
| Aug 25 2022 |
6861 |
463.92 |
| Aug 18 2022 |
6867 |
463.92 |
| Aug 11 2022 |
6870 |
463.92 |
| Aug 04 2022 |
6870 |
463.92 |
| Jul 28 2022 |
6883 |
463.92 |
| Jul 21 2022 |
6911 |
463.92 |
| Jul 14 2022 |
6914 |
463.92 |
| Jul 07 2022 |
6941 |
463.92 |
| Jun 30 2022 |
6941 |
463.92 |
| Jun 23 2022 |
6734 |
463.92 |
| Jun 16 2022 |
6754 |
463.92 |
| Jun 09 2022 |
5885 |
463.92 |
| Jun 02 2022 |
5560 |
463.92 |
| May 26 2022 |
5470 |
463.92 |
| May 19 2022 |
5466 |
463.92 |
| May 12 2022 |
5466 |
463.92 |
| May 05 2022 |
5278 |
463.92 |
| Apr 28 2022 |
5278 |
463.92 |
| Apr 21 2022 |
5161 |
463.92 |
| Apr 14 2022 |
5164 |
463.92 |
| Apr 07 2022 |
5164 |
463.92 |
| Mar 31 2022 |
5164 |
463.92 |
| Mar 24 2022 |
5137 |
463.92 |
| Mar 17 2022 |
5137 |
463.92 |
| Mar 10 2022 |
5237 |
463.92 |
| Mar 03 2022 |
5257 |
463.92 |
| Feb 24 2022 |
5307 |
463.92 |
| Feb 17 2022 |
5147 |
463.92 |
| Feb 10 2022 |
5147 |
463.92 |
| Feb 03 2022 |
5191 |
463.92 |
| Jan 27 2022 |
5205 |
463.92 |
| Jan 20 2022 |
5211 |
463.92 |
| Jan 13 2022 |
5211 |
463.92 |
| Jan 06 2022 |
5227 |
463.92 |
| Dec 30 2021 |
5229 |
463.92 |
| Dec 23 2021 |
5229 |
463.92 |
| Dec 16 2021 |
5229 |
463.92 |
| Dec 09 2021 |
5251 |
463.92 |
| Dec 02 2021 |
5279 |
463.92 |
| Nov 25 2021 |
5279 |
463.92 |
| Nov 18 2021 |
5293 |
463.92 |
| Nov 11 2021 |
5323 |
463.92 |
| Nov 04 2021 |
5340 |
463.92 |
| Oct 28 2021 |
8495 |
463.92 |
| Oct 21 2021 |
8499 |
463.92 |
| Oct 14 2021 |
9067 |
463.92 |
| Oct 07 2021 |
9230 |
463.92 |
| Sep 30 2021 |
9266 |
463.92 |
