| Nov 04 2025 |
133 |
333.12 |
| Oct 28 2025 |
146 |
333.12 |
| Oct 21 2025 |
76 |
287.28 |
| Oct 14 2025 |
92 |
315.94 |
| Oct 07 2025 |
98 |
307.98 |
| Sep 30 2025 |
98 |
302.1 |
| Sep 23 2025 |
98 |
302.1 |
| Sep 16 2025 |
98 |
302.1 |
| Sep 09 2025 |
98 |
302.1 |
| Sep 02 2025 |
98 |
302.1 |
| Aug 26 2025 |
98 |
302.1 |
| Aug 19 2025 |
98 |
302.1 |
| Aug 12 2025 |
98 |
302.1 |
| Aug 05 2025 |
100 |
279.36 |
| Jul 29 2025 |
103 |
273.27 |
| Jul 22 2025 |
110 |
270.12 |
| Jul 15 2025 |
115 |
266.01 |
| Jul 08 2025 |
119 |
266.01 |
| Jul 01 2025 |
119 |
265.88 |
| Jun 24 2025 |
122 |
265.88 |
| Jun 17 2025 |
126 |
265.88 |
| Jun 10 2025 |
126 |
265.45 |
| Jun 03 2025 |
130 |
265.45 |
| May 27 2025 |
132 |
265.45 |
| May 20 2025 |
134 |
265.45 |
| May 13 2025 |
136 |
265.45 |
| May 06 2025 |
138 |
265.45 |
| Apr 29 2025 |
140 |
265.45 |
| Apr 22 2025 |
142 |
265.45 |
| Apr 15 2025 |
145 |
265.45 |
| Apr 08 2025 |
147 |
265.45 |
| Apr 08 2025 |
8842 |
546.15 |
| Apr 08 2025 |
11973 |
546.15 |
| Apr 01 2025 |
150 |
265.45 |
| Apr 01 2025 |
8810 |
546.15 |
| Apr 01 2025 |
11572 |
546.15 |
| Mar 25 2025 |
151 |
265.45 |
| Mar 25 2025 |
8464 |
567.28 |
| Mar 25 2025 |
8778 |
546.15 |
| Mar 25 2025 |
9274 |
553.19 |
| Mar 18 2025 |
152 |
265.45 |
| Mar 18 2025 |
8346 |
567.28 |
| Mar 18 2025 |
8739 |
546.15 |
| Mar 18 2025 |
9352 |
553.19 |
| Mar 11 2025 |
154 |
265.45 |
| Mar 11 2025 |
8348 |
567.28 |
| Mar 11 2025 |
5828 |
496.59 |
| Mar 11 2025 |
9030 |
514.26 |
| Mar 04 2025 |
156 |
265.45 |
| Mar 04 2025 |
8383 |
567.28 |
| Mar 04 2025 |
5853 |
496.59 |
| Mar 04 2025 |
9066 |
514.26 |
| Feb 25 2025 |
157 |
265.45 |
| Feb 25 2025 |
8363 |
567.28 |
| Feb 25 2025 |
5857 |
496.59 |
| Feb 25 2025 |
9014 |
514.26 |
| Feb 18 2025 |
157 |
265.45 |
| Feb 18 2025 |
8343 |
567.28 |
| Feb 18 2025 |
5867 |
496.59 |
| Feb 18 2025 |
9045 |
514.26 |
| Feb 11 2025 |
158 |
265.45 |
| Feb 11 2025 |
8367 |
567.28 |
| Feb 11 2025 |
5828 |
491.38 |
| Feb 11 2025 |
9015 |
506.56 |
| Feb 04 2025 |
160 |
265.45 |
| Feb 04 2025 |
8281 |
567.28 |
| Feb 04 2025 |
5807 |
491.38 |
| Feb 04 2025 |
8950 |
506.56 |
| Jan 29 2025 |
161 |
265.45 |
| Jan 29 2025 |
8247 |
567.28 |
| Jan 29 2025 |
5795 |
491.38 |
| Jan 29 2025 |
8958 |
506.56 |
| Jan 22 2025 |
162 |
265.45 |
| Jan 22 2025 |
8284 |
567.28 |
| Jan 22 2025 |
5830 |
491.38 |
| Jan 22 2025 |
8997 |
506.56 |
| Jan 15 2025 |
162 |
265.45 |
| Jan 15 2025 |
8321 |
567.28 |
| Jan 15 2025 |
5829 |
491.38 |
| Jan 15 2025 |
8999 |
506.56 |
| Jan 08 2025 |
162 |
265.45 |
| Jan 08 2025 |
8321 |
567.28 |
| Jan 08 2025 |
5811 |
491.38 |
| Jan 08 2025 |
8946 |
506.56 |
| Jan 01 2025 |
165 |
265.45 |
| Jan 01 2025 |
8321 |
567.28 |
| Jan 01 2025 |
5821 |
491.38 |
| Jan 01 2025 |
8960 |
506.56 |
| Dec 25 2024 |
166 |
265.45 |
| Dec 25 2024 |
8321 |
567.28 |
| Dec 25 2024 |
5796 |
491.38 |
| Dec 25 2024 |
8940 |
506.56 |
| Dec 18 2024 |
168 |
265.45 |
| Dec 18 2024 |
8338 |
567.28 |
| Dec 18 2024 |
5796 |
491.38 |
| Dec 18 2024 |
8915 |
506.56 |
| Dec 11 2024 |
170 |
265.45 |
| Dec 11 2024 |
8338 |
567.28 |
| Dec 11 2024 |
5792 |
491.38 |
| Dec 11 2024 |
8909 |
506.56 |
| Dec 04 2024 |
172 |
265.45 |
| Dec 04 2024 |
8338 |
567.28 |
| Dec 04 2024 |
5794 |
491.38 |
| Dec 04 2024 |
8910 |
506.56 |
| Nov 27 2024 |
173 |
265.45 |
| Nov 27 2024 |
8338 |
567.28 |
| Nov 27 2024 |
5794 |
491.38 |
| Nov 27 2024 |
8910 |
506.56 |
| Nov 20 2024 |
173 |
265.45 |
| Nov 20 2024 |
8338 |
567.28 |
| Nov 20 2024 |
5793 |
491.38 |
| Nov 20 2024 |
8907 |
506.56 |
| Nov 13 2024 |
175 |
265.45 |
| Nov 13 2024 |
8338 |
567.28 |
| Nov 13 2024 |
5788 |
491.38 |
| Nov 13 2024 |
8904 |
506.56 |
| Nov 06 2024 |
176 |
273.86 |
| Nov 06 2024 |
8261 |
567.28 |
| Nov 06 2024 |
5789 |
491.38 |
| Nov 06 2024 |
8885 |
506.56 |
| Oct 30 2024 |
177 |
273.86 |
| Oct 30 2024 |
8060 |
567.28 |
| Oct 30 2024 |
5745 |
491.38 |
| Oct 30 2024 |
8843 |
506.56 |
| Oct 23 2024 |
171 |
273.86 |
| Oct 23 2024 |
8059 |
567.28 |
| Oct 23 2024 |
5756 |
491.38 |
| Oct 23 2024 |
9207 |
506.56 |
| Oct 16 2024 |
166 |
273.86 |
| Oct 16 2024 |
8057 |
567.28 |
| Oct 16 2024 |
5761 |
491.38 |
| Oct 16 2024 |
9218 |
506.56 |
| Oct 09 2024 |
173 |
284.17 |
| Oct 09 2024 |
8104 |
567.28 |
| Oct 09 2024 |
5746 |
491.38 |
| Oct 09 2024 |
9251 |
506.56 |
| Oct 02 2024 |
173 |
284.17 |
| Oct 02 2024 |
8094 |
567.28 |
| Oct 02 2024 |
5734 |
491.38 |
| Oct 02 2024 |
9223 |
506.56 |
| Sep 25 2024 |
173 |
284.17 |
| Sep 25 2024 |
7862 |
567.28 |
| Sep 25 2024 |
5716 |
491.38 |
| Sep 25 2024 |
9180 |
506.56 |
| Sep 18 2024 |
173 |
284.17 |
| Sep 18 2024 |
7853 |
567.28 |
| Sep 18 2024 |
5705 |
491.38 |
| Sep 18 2024 |
9122 |
506.56 |
| Sep 11 2024 |
173 |
284.17 |
| Sep 11 2024 |
7835 |
567.28 |
| Sep 11 2024 |
5671 |
491.38 |
| Sep 11 2024 |
9162 |
506.56 |
| Sep 04 2024 |
173 |
284.17 |
| Sep 04 2024 |
8227 |
567.28 |
| Sep 04 2024 |
5606 |
491.38 |
| Sep 04 2024 |
9071 |
506.56 |
| Aug 28 2024 |
173 |
284.17 |
| Aug 28 2024 |
8283 |
567.28 |
| Aug 28 2024 |
5602 |
491.38 |
| Aug 28 2024 |
9202 |
506.56 |
| Aug 21 2024 |
173 |
284.17 |
| Aug 21 2024 |
8363 |
567.28 |
| Aug 21 2024 |
5661 |
491.38 |
| Aug 21 2024 |
9267 |
506.56 |
| Aug 14 2024 |
173 |
284.17 |
| Aug 14 2024 |
8248 |
567.28 |
| Aug 14 2024 |
5504 |
491.38 |
| Aug 14 2024 |
9095 |
506.56 |
| Aug 07 2024 |
174 |
286.13 |
| Aug 07 2024 |
8220 |
567.28 |
| Aug 07 2024 |
5507 |
491.38 |
| Aug 07 2024 |
9098 |
506.56 |
| Jul 31 2024 |
174 |
286.13 |
| Jul 31 2024 |
8355 |
567.28 |
| Jul 31 2024 |
5486 |
491.38 |
| Jul 31 2024 |
9147 |
506.56 |
| Jul 24 2024 |
178 |
292.7 |
| Jul 24 2024 |
8313 |
567.28 |
| Jul 24 2024 |
5554 |
491.38 |
| Jul 24 2024 |
9044 |
506.56 |
| Jul 17 2024 |
177 |
292.7 |
| Jul 17 2024 |
8271 |
567.28 |
| Jul 17 2024 |
5668 |
491.38 |
| Jul 17 2024 |
9108 |
506.56 |
| Jul 10 2024 |
177 |
292.7 |
| Jul 10 2024 |
7975 |
567.28 |
| Jul 10 2024 |
5586 |
491.38 |
| Jul 10 2024 |
9025 |
506.56 |
| Jul 03 2024 |
32 |
297.32 |
| Jul 03 2024 |
8148 |
567.28 |
| Jul 03 2024 |
5605 |
491.38 |
| Jul 03 2024 |
9083 |
506.56 |
| Jun 26 2024 |
33 |
297.32 |
| Jun 26 2024 |
7970 |
567.28 |
| Jun 26 2024 |
5452 |
491.38 |
| Jun 26 2024 |
9008 |
506.56 |
| Jun 19 2024 |
34 |
313.33 |
| Jun 19 2024 |
7958 |
567.28 |
| Jun 19 2024 |
5631 |
491.38 |
| Jun 19 2024 |
9069 |
506.56 |
| Jun 12 2024 |
7868 |
567.28 |
| Jun 12 2024 |
5569 |
491.38 |
| Jun 12 2024 |
9022 |
506.56 |
| Jun 05 2024 |
7826 |
567.28 |
| Jun 05 2024 |
5602 |
491.38 |
| Jun 05 2024 |
9133 |
506.56 |
| May 29 2024 |
7916 |
567.28 |
| May 29 2024 |
5827 |
522.68 |
| May 29 2024 |
9469 |
533.83 |
| May 22 2024 |
8362 |
567.28 |
| May 22 2024 |
5902 |
522.68 |
| May 22 2024 |
9541 |
533.83 |
| May 15 2024 |
8431 |
567.28 |
| May 15 2024 |
5970 |
522.68 |
| May 15 2024 |
9525 |
533.83 |
| May 08 2024 |
8396 |
567.28 |
| May 08 2024 |
5968 |
522.68 |
| May 08 2024 |
9476 |
533.83 |
| May 01 2024 |
8580 |
567.28 |
| May 01 2024 |
6007 |
522.68 |
| May 01 2024 |
9610 |
533.83 |
| Apr 24 2024 |
11467 |
567.28 |
| Apr 24 2024 |
9215 |
522.68 |
| Apr 24 2024 |
14233 |
533.83 |
| Apr 17 2024 |
11517 |
567.28 |
| Apr 17 2024 |
6376 |
475.73 |
| Apr 17 2024 |
15164 |
521.5 |
| Apr 10 2024 |
11588 |
567.28 |
| Apr 10 2024 |
6392 |
475.73 |
| Apr 10 2024 |
15272 |
521.5 |
| Apr 03 2024 |
11358 |
567.28 |
| Apr 03 2024 |
6357 |
475.73 |
| Apr 03 2024 |
15059 |
521.5 |
| Mar 27 2024 |
6336 |
475.73 |
| Mar 27 2024 |
12136 |
475.73 |
| Mar 21 2024 |
6349 |
475.73 |
| Mar 21 2024 |
12036 |
475.73 |
| Aug 31 2023 |
3983 |
423 |
| Aug 31 2023 |
7192 |
423 |
| Aug 24 2023 |
3980 |
423 |
| Aug 24 2023 |
7053 |
423 |
| Aug 17 2023 |
4082 |
423 |
| Aug 17 2023 |
7127 |
423 |
| Aug 10 2023 |
4166 |
423 |
| Aug 10 2023 |
7165 |
423 |
| Aug 03 2023 |
4152 |
423 |
| Aug 03 2023 |
7166 |
423 |
| Jul 27 2023 |
4204 |
423 |
| Jul 27 2023 |
7180 |
423 |
| Jul 20 2023 |
4283 |
423 |
| Jul 20 2023 |
6839 |
423 |
| Jul 13 2023 |
4286 |
423 |
| Jul 13 2023 |
6832 |
423 |
| Jul 06 2023 |
4304 |
423 |
| Jul 06 2023 |
6808 |
423 |
| Jun 29 2023 |
4343 |
423 |
| Jun 29 2023 |
6821 |
423 |
| Jun 22 2023 |
4387 |
423 |
| Jun 22 2023 |
6830 |
423 |
| Jun 15 2023 |
4434 |
423 |
| Jun 15 2023 |
6815 |
423 |
| Jun 08 2023 |
4436 |
423 |
| Jun 08 2023 |
6816 |
423 |
| Jun 01 2023 |
4423 |
423 |
| Jun 01 2023 |
6828 |
423 |
| May 25 2023 |
4415 |
423 |
| May 25 2023 |
6604 |
423 |
| May 18 2023 |
4395 |
423 |
| May 18 2023 |
6601 |
423 |
| May 11 2023 |
4343 |
423 |
| May 11 2023 |
6579 |
423 |
| May 04 2023 |
4280 |
423 |
| May 04 2023 |
6388 |
423 |
| Apr 27 2023 |
4279 |
423 |
| Apr 27 2023 |
6377 |
423 |
| Apr 20 2023 |
4268 |
423 |
| Apr 20 2023 |
6374 |
423 |
| Apr 13 2023 |
4255 |
423 |
| Apr 13 2023 |
6375 |
423 |
| Apr 06 2023 |
4277 |
423 |
| Apr 06 2023 |
6215 |
423 |
| Mar 30 2023 |
4252 |
423 |
| Mar 30 2023 |
5970 |
423 |
| Mar 23 2023 |
4268 |
423 |
| Mar 23 2023 |
5967 |
423 |
| Mar 16 2023 |
4239 |
423 |
| Mar 16 2023 |
5927 |
423 |
| Mar 09 2023 |
4241 |
423 |
| Mar 09 2023 |
5924 |
423 |
| Mar 02 2023 |
4200 |
423 |
| Mar 02 2023 |
5897 |
423 |
| Feb 23 2023 |
4195 |
423 |
| Feb 23 2023 |
5893 |
423 |
| Feb 16 2023 |
4207 |
423 |
| Feb 16 2023 |
5903 |
423 |
| Feb 09 2023 |
4204 |
423 |
| Feb 09 2023 |
5786 |
423 |
| Feb 02 2023 |
4187 |
423 |
| Feb 02 2023 |
5737 |
423 |
| Jan 26 2023 |
4178 |
423 |
| Jan 26 2023 |
5640 |
423 |
| Jan 19 2023 |
4168 |
423 |
| Jan 19 2023 |
5624 |
423 |
| Jan 12 2023 |
4160 |
423 |
| Jan 12 2023 |
5616 |
423 |
| Jan 05 2023 |
4160 |
423 |
| Jan 05 2023 |
5640 |
423 |
| Dec 29 2022 |
4161 |
423 |
| Dec 29 2022 |
5641 |
423 |
| Dec 22 2022 |
4161 |
423 |
| Dec 22 2022 |
5641 |
423 |
| Dec 15 2022 |
4160 |
423 |
| Dec 15 2022 |
5647 |
423 |
| Dec 08 2022 |
4163 |
423 |
| Dec 08 2022 |
5652 |
423 |
| Dec 01 2022 |
4163 |
423 |
| Dec 01 2022 |
5652 |
423 |
| Nov 24 2022 |
4163 |
423 |
| Nov 24 2022 |
5656 |
423 |
| Nov 17 2022 |
4157 |
423 |
| Nov 17 2022 |
5647 |
423 |
| Nov 10 2022 |
4158 |
423 |
| Nov 10 2022 |
5647 |
423 |
| Nov 03 2022 |
4158 |
423 |
| Nov 03 2022 |
5640 |
423 |
| Oct 27 2022 |
4155 |
423 |
| Oct 27 2022 |
5641 |
423 |
| Oct 20 2022 |
4155 |
423 |
| Oct 20 2022 |
5677 |
423 |
| Oct 13 2022 |
4155 |
423 |
| Oct 13 2022 |
5621 |
423 |
| Oct 06 2022 |
4166 |
423 |
| Oct 06 2022 |
5593 |
423 |
| Sep 29 2022 |
4165 |
423 |
| Sep 29 2022 |
5577 |
423 |
| Sep 22 2022 |
4154 |
423 |
| Sep 22 2022 |
5558 |
423 |
| Sep 15 2022 |
4143 |
423 |
| Sep 15 2022 |
5587 |
423 |
| Sep 08 2022 |
4134 |
423 |
| Sep 08 2022 |
5570 |
423 |
| Sep 01 2022 |
4083 |
423 |
| Sep 01 2022 |
5569 |
423 |
| Aug 25 2022 |
4064 |
423 |
| Aug 25 2022 |
5552 |
423 |
| Aug 18 2022 |
4075 |
423 |
| Aug 18 2022 |
5561 |
423 |
| Aug 11 2022 |
4074 |
423 |
| Aug 11 2022 |
5482 |
423 |
| Aug 04 2022 |
4064 |
423 |
| Aug 04 2022 |
5467 |
423 |
| Jul 28 2022 |
4008 |
423 |
| Jul 28 2022 |
5412 |
423 |
| Jul 21 2022 |
3983 |
423 |
| Jul 21 2022 |
5385 |
423 |
| Jul 14 2022 |
3977 |
423 |
| Jul 14 2022 |
5395 |
423 |
| Jul 07 2022 |
3961 |
423 |
| Jul 07 2022 |
5245 |
423 |
| Jun 30 2022 |
3969 |
423 |
| Jun 30 2022 |
5234 |
423 |
| Jun 23 2022 |
3980 |
423 |
| Jun 23 2022 |
5221 |
423 |
| Jun 16 2022 |
3969 |
423 |
| Jun 16 2022 |
5219 |
423 |
| Jun 09 2022 |
3959 |
423 |
| Jun 09 2022 |
5280 |
423 |
| Jun 02 2022 |
3940 |
423 |
| Jun 02 2022 |
5290 |
423 |
| May 26 2022 |
3911 |
423 |
| May 26 2022 |
5286 |
423 |
| May 19 2022 |
3830 |
423 |
| May 19 2022 |
5282 |
423 |
| May 12 2022 |
3821 |
423 |
| May 12 2022 |
5250 |
423 |
| May 05 2022 |
3771 |
423 |
| May 05 2022 |
4964 |
423 |
| Apr 28 2022 |
3785 |
423 |
| Apr 28 2022 |
5170 |
423 |
| Apr 21 2022 |
3652 |
423 |
| Apr 21 2022 |
4853 |
423 |
| Apr 14 2022 |
3624 |
423 |
| Apr 14 2022 |
4861 |
423 |
| Apr 07 2022 |
3613 |
423 |
| Apr 07 2022 |
4864 |
423 |
| Mar 31 2022 |
3621 |
423 |
| Mar 31 2022 |
4763 |
423 |
| Mar 24 2022 |
3581 |
423 |
| Mar 24 2022 |
4716 |
423 |
| Mar 17 2022 |
3544 |
423 |
| Mar 17 2022 |
4707 |
423 |
| Mar 10 2022 |
3532 |
423 |
| Mar 10 2022 |
4662 |
423 |
| Mar 03 2022 |
3555 |
423 |
| Mar 03 2022 |
4596 |
423 |
| Feb 24 2022 |
3507 |
423 |
| Feb 24 2022 |
4524 |
423 |
| Feb 17 2022 |
3438 |
423 |
| Feb 17 2022 |
4018 |
423 |
| Feb 10 2022 |
3428 |
423 |
| Feb 10 2022 |
3941 |
423 |
| Feb 03 2022 |
3428 |
423 |
| Feb 03 2022 |
3962 |
423 |
| Jan 27 2022 |
3413 |
423 |
| Jan 27 2022 |
3978 |
423 |
| Jan 20 2022 |
3401 |
423 |
| Jan 20 2022 |
3973 |
423 |
| Jan 13 2022 |
3386 |
423 |
| Jan 13 2022 |
3987 |
423 |
| Jan 06 2022 |
3387 |
423 |
| Jan 06 2022 |
3988 |
423 |
| Dec 30 2021 |
3389 |
423 |
| Dec 30 2021 |
3992 |
423 |
| Dec 23 2021 |
3389 |
423 |
| Dec 23 2021 |
3992 |
423 |
| Dec 16 2021 |
3389 |
423 |
| Dec 16 2021 |
3992 |
423 |
| Dec 09 2021 |
3389 |
423 |
| Dec 09 2021 |
3992 |
423 |
| Dec 02 2021 |
3387 |
423 |
| Dec 02 2021 |
3992 |
423 |
| Nov 25 2021 |
3387 |
423 |
| Nov 25 2021 |
3992 |
423 |
| Nov 18 2021 |
3388 |
423 |
| Nov 18 2021 |
3993 |
423 |
| Nov 11 2021 |
3388 |
423 |
| Nov 11 2021 |
3994 |
423 |
| Nov 04 2021 |
3388 |
423 |
| Nov 04 2021 |
4037 |
423 |
| Oct 28 2021 |
3389 |
423 |
| Oct 28 2021 |
4038 |
423 |
| Oct 21 2021 |
3389 |
423 |
| Oct 21 2021 |
4055 |
423 |
| Oct 14 2021 |
3389 |
423 |
| Oct 14 2021 |
4050 |
423 |
| Oct 07 2021 |
3386 |
423 |
| Oct 07 2021 |
4057 |
423 |
| Sep 30 2021 |
3349 |
423 |
| Sep 30 2021 |
4014 |
423 |
