| May 13 2025 |
7949 |
505.88 |
| May 13 2025 |
10447 |
505.88 |
| May 06 2025 |
8002 |
505.88 |
| May 06 2025 |
10631 |
505.88 |
| Apr 29 2025 |
8026 |
505.88 |
| Apr 29 2025 |
10724 |
505.88 |
| Apr 22 2025 |
8121 |
505.88 |
| Apr 22 2025 |
10627 |
505.88 |
| Apr 15 2025 |
8084 |
505.88 |
| Apr 15 2025 |
10721 |
505.88 |
| Apr 08 2025 |
8052 |
505.88 |
| Apr 08 2025 |
10692 |
505.88 |
| Apr 01 2025 |
8026 |
505.88 |
| Apr 01 2025 |
10274 |
505.88 |
| Mar 25 2025 |
7997 |
505.88 |
| Mar 25 2025 |
10315 |
505.88 |
| Mar 18 2025 |
7957 |
505.88 |
| Mar 18 2025 |
10239 |
505.88 |
| Mar 11 2025 |
7895 |
505.88 |
| Mar 11 2025 |
10157 |
505.88 |
| Mar 04 2025 |
7906 |
505.88 |
| Mar 04 2025 |
10185 |
505.88 |
| Feb 25 2025 |
7881 |
505.88 |
| Feb 25 2025 |
10131 |
505.88 |
| Feb 18 2025 |
7829 |
505.88 |
| Feb 18 2025 |
10132 |
505.88 |
| Feb 11 2025 |
7851 |
505.88 |
| Feb 11 2025 |
10190 |
505.88 |
| Feb 04 2025 |
7827 |
505.88 |
| Feb 04 2025 |
10157 |
505.88 |
| Jan 29 2025 |
7829 |
505.88 |
| Jan 29 2025 |
10132 |
505.88 |
| Jan 22 2025 |
7829 |
505.88 |
| Jan 22 2025 |
10175 |
505.88 |
| Jan 15 2025 |
7826 |
505.88 |
| Jan 15 2025 |
10215 |
505.88 |
| Jan 08 2025 |
5904 |
505.88 |
| Jan 08 2025 |
8410 |
505.88 |
| Jan 01 2025 |
5939 |
505.88 |
| Jan 01 2025 |
8409 |
505.88 |
| Dec 25 2024 |
5929 |
505.88 |
| Dec 25 2024 |
8401 |
505.88 |
| Dec 18 2024 |
5928 |
505.88 |
| Dec 18 2024 |
8400 |
505.88 |
| Dec 11 2024 |
5923 |
505.88 |
| Dec 11 2024 |
8401 |
505.88 |
| Dec 04 2024 |
5924 |
505.88 |
| Dec 04 2024 |
8403 |
505.88 |
| Nov 27 2024 |
5924 |
505.88 |
| Nov 27 2024 |
8403 |
505.88 |
| Nov 20 2024 |
5853 |
505.88 |
| Nov 20 2024 |
8338 |
505.88 |
| Nov 13 2024 |
5857 |
505.88 |
| Nov 13 2024 |
8339 |
505.88 |
| Nov 06 2024 |
5840 |
505.88 |
| Nov 06 2024 |
8442 |
505.88 |
| Oct 30 2024 |
5861 |
505.88 |
| Oct 30 2024 |
8301 |
505.88 |
| Oct 23 2024 |
5870 |
505.88 |
| Oct 23 2024 |
9374 |
505.88 |
| Oct 16 2024 |
5876 |
505.88 |
| Oct 16 2024 |
9341 |
505.88 |
| Oct 09 2024 |
5873 |
505.88 |
| Oct 09 2024 |
9399 |
505.88 |
| Oct 02 2024 |
5819 |
505.88 |
| Oct 02 2024 |
9298 |
505.88 |
| Sep 25 2024 |
5827 |
505.88 |
| Sep 25 2024 |
9150 |
505.88 |
| Sep 18 2024 |
5818 |
505.88 |
| Sep 18 2024 |
9024 |
505.88 |
| Sep 11 2024 |
5808 |
505.88 |
| Sep 11 2024 |
8946 |
505.88 |
| Sep 04 2024 |
5815 |
505.88 |
| Sep 04 2024 |
9337 |
505.88 |
| Aug 28 2024 |
5863 |
505.88 |
| Aug 28 2024 |
9326 |
505.88 |
| Aug 21 2024 |
5840 |
505.88 |
| Aug 21 2024 |
9416 |
505.88 |
| Aug 14 2024 |
5503 |
505.88 |
| Aug 14 2024 |
8902 |
505.88 |
| Aug 07 2024 |
8196 |
505.88 |
| Aug 07 2024 |
11520 |
505.88 |
| Jul 31 2024 |
8302 |
505.88 |
| Jul 31 2024 |
11651 |
505.88 |
| Jul 24 2024 |
8327 |
505.88 |
| Jul 24 2024 |
11570 |
505.88 |
| Jul 17 2024 |
8273 |
505.88 |
| Jul 17 2024 |
11481 |
505.88 |
| Jul 10 2024 |
5881 |
505.88 |
| Jul 10 2024 |
9116 |
505.88 |
| Jul 03 2024 |
6008 |
505.88 |
| Jul 03 2024 |
9335 |
505.88 |
| Jun 26 2024 |
6139 |
505.88 |
| Jun 26 2024 |
9199 |
505.88 |
| Jun 19 2024 |
6204 |
505.88 |
| Jun 19 2024 |
9327 |
505.88 |
| Jun 12 2024 |
6200 |
505.88 |
| Jun 12 2024 |
9266 |
505.88 |
| Jun 05 2024 |
6247 |
505.88 |
| Jun 05 2024 |
9329 |
505.88 |
| Jan 04 2024 |
4805 |
440.14 |
| Jan 04 2024 |
9003 |
440.14 |
| Dec 28 2023 |
4802 |
440.14 |
| Dec 28 2023 |
8983 |
440.14 |
| Dec 21 2023 |
4802 |
440.14 |
| Dec 21 2023 |
8983 |
440.14 |
| Dec 14 2023 |
4801 |
440.14 |
| Dec 14 2023 |
8956 |
440.14 |
| Dec 07 2023 |
4802 |
440.14 |
| Dec 07 2023 |
8956 |
440.14 |
| Nov 30 2023 |
4805 |
440.14 |
| Nov 30 2023 |
8957 |
440.14 |
| Nov 23 2023 |
4806 |
440.14 |
| Nov 23 2023 |
8935 |
440.14 |
| Nov 16 2023 |
4767 |
440.14 |
| Nov 16 2023 |
8861 |
440.14 |
| Nov 09 2023 |
4763 |
440.14 |
| Nov 09 2023 |
8783 |
440.14 |
| Nov 02 2023 |
4763 |
440.14 |
| Nov 02 2023 |
8781 |
440.14 |
| Oct 26 2023 |
4754 |
440.14 |
| Oct 26 2023 |
8761 |
440.14 |
| Oct 19 2023 |
4736 |
440.14 |
| Oct 19 2023 |
8714 |
440.14 |
| Oct 12 2023 |
4733 |
440.14 |
| Oct 12 2023 |
8662 |
440.14 |
| Oct 05 2023 |
4742 |
440.14 |
| Oct 05 2023 |
8400 |
440.14 |
| Sep 28 2023 |
4727 |
440.14 |
| Sep 28 2023 |
8313 |
440.14 |
| Sep 21 2023 |
4635 |
440.14 |
| Sep 21 2023 |
8246 |
440.14 |
| Sep 14 2023 |
4650 |
440.14 |
| Sep 14 2023 |
8347 |
440.14 |
| Sep 07 2023 |
4742 |
440.14 |
| Sep 07 2023 |
8481 |
440.14 |
| Aug 31 2023 |
4570 |
436.97 |
| Aug 31 2023 |
8244 |
436.97 |
| Aug 24 2023 |
4575 |
436.97 |
| Aug 24 2023 |
8088 |
436.97 |
| Aug 17 2023 |
4685 |
436.97 |
| Aug 17 2023 |
8166 |
436.97 |
| Aug 10 2023 |
7740 |
441.31 |
| Aug 10 2023 |
11275 |
441.31 |
| Aug 03 2023 |
7698 |
441.31 |
| Aug 03 2023 |
11240 |
441.31 |
| Jul 27 2023 |
7696 |
441.31 |
| Jul 27 2023 |
11233 |
441.31 |
| Jul 20 2023 |
7567 |
435.34 |
| Jul 20 2023 |
10845 |
435.34 |
| Jul 13 2023 |
7558 |
435.34 |
| Jul 13 2023 |
10855 |
435.34 |
| Jul 06 2023 |
7566 |
435.34 |
| Jul 06 2023 |
10884 |
435.34 |
| Jun 29 2023 |
7517 |
435.34 |
| Jun 29 2023 |
10866 |
435.34 |
| Jun 22 2023 |
7497 |
435.34 |
| Jun 22 2023 |
10830 |
435.34 |
| Jun 15 2023 |
7539 |
435.34 |
| Jun 15 2023 |
10870 |
435.34 |
| Jun 08 2023 |
7564 |
435.34 |
| Jun 08 2023 |
10933 |
435.34 |
| Jun 01 2023 |
7456 |
435.34 |
| Jun 01 2023 |
10959 |
435.34 |
| May 25 2023 |
7396 |
435.34 |
| May 25 2023 |
10863 |
435.34 |
| May 18 2023 |
7317 |
435.34 |
| May 18 2023 |
10796 |
435.34 |
| May 11 2023 |
7293 |
435.34 |
| May 11 2023 |
10789 |
435.34 |
| May 04 2023 |
7215 |
435.34 |
| May 04 2023 |
10630 |
435.34 |
| Apr 27 2023 |
7184 |
435.34 |
| Apr 27 2023 |
10512 |
435.34 |
| Apr 20 2023 |
7098 |
435.34 |
| Apr 20 2023 |
10443 |
435.34 |
| Apr 13 2023 |
7063 |
435.34 |
| Apr 13 2023 |
10404 |
435.34 |
| Apr 06 2023 |
7051 |
435.34 |
| Apr 06 2023 |
10329 |
435.34 |
| Mar 30 2023 |
7027 |
435.34 |
| Mar 30 2023 |
10291 |
435.34 |
| Mar 23 2023 |
6954 |
435.34 |
| Mar 23 2023 |
10240 |
435.34 |
| Mar 16 2023 |
6937 |
435.34 |
| Mar 16 2023 |
10183 |
435.34 |
| Mar 09 2023 |
6912 |
435.34 |
| Mar 09 2023 |
10074 |
435.34 |
| Mar 02 2023 |
6871 |
435.34 |
| Mar 02 2023 |
10025 |
435.34 |
| Feb 23 2023 |
6861 |
435.34 |
| Feb 23 2023 |
10031 |
435.34 |
| Feb 16 2023 |
6800 |
435.34 |
| Feb 16 2023 |
9911 |
435.34 |
| Feb 09 2023 |
6782 |
435.34 |
| Feb 09 2023 |
9897 |
435.34 |
| Feb 02 2023 |
6748 |
435.34 |
| Feb 02 2023 |
9885 |
435.34 |
| Jan 26 2023 |
6718 |
435.34 |
| Jan 26 2023 |
9861 |
435.34 |
| Jan 19 2023 |
6699 |
435.34 |
| Jan 19 2023 |
9851 |
435.34 |
| Jan 12 2023 |
6698 |
435.34 |
| Jan 12 2023 |
9850 |
435.34 |
| Jan 05 2023 |
6698 |
435.34 |
| Jan 05 2023 |
9852 |
435.34 |
| Dec 29 2022 |
6698 |
435.34 |
| Dec 29 2022 |
9852 |
435.34 |
| Dec 22 2022 |
6698 |
435.34 |
| Dec 22 2022 |
9852 |
435.34 |
| Dec 15 2022 |
6696 |
435.34 |
| Dec 15 2022 |
9833 |
435.34 |
| Dec 08 2022 |
6690 |
435.34 |
| Dec 08 2022 |
9826 |
435.34 |
| Dec 01 2022 |
6690 |
435.34 |
| Dec 01 2022 |
9826 |
435.34 |
| Nov 24 2022 |
6690 |
435.34 |
| Nov 24 2022 |
9826 |
435.34 |
| Nov 17 2022 |
6686 |
435.34 |
| Nov 17 2022 |
9813 |
435.34 |
| Nov 10 2022 |
6686 |
435.34 |
| Nov 10 2022 |
9814 |
435.34 |
| Nov 03 2022 |
6661 |
435.34 |
| Nov 03 2022 |
9785 |
435.34 |
| Oct 27 2022 |
6643 |
435.34 |
| Oct 27 2022 |
9773 |
435.34 |
| Oct 20 2022 |
6644 |
435.34 |
| Oct 20 2022 |
9783 |
435.34 |
| Oct 13 2022 |
6644 |
435.34 |
| Oct 13 2022 |
9768 |
435.34 |
| Oct 06 2022 |
6646 |
435.34 |
| Oct 06 2022 |
9774 |
435.34 |
| Sep 29 2022 |
6667 |
435.34 |
| Sep 29 2022 |
9779 |
435.34 |
| Sep 22 2022 |
6661 |
435.34 |
| Sep 22 2022 |
9768 |
435.34 |
| Sep 15 2022 |
6660 |
435.34 |
| Sep 15 2022 |
9764 |
435.34 |
| Sep 08 2022 |
6592 |
435.34 |
| Sep 08 2022 |
9729 |
435.34 |
| Sep 01 2022 |
6513 |
435.34 |
| Sep 01 2022 |
9624 |
435.34 |
| Aug 25 2022 |
6447 |
435.34 |
| Aug 25 2022 |
9538 |
435.34 |
| Aug 18 2022 |
6417 |
435.34 |
| Aug 18 2022 |
9480 |
435.34 |
| Aug 11 2022 |
6319 |
435.34 |
| Aug 11 2022 |
9401 |
435.34 |
| Aug 04 2022 |
6308 |
435.34 |
| Aug 04 2022 |
9377 |
435.34 |
| Jul 28 2022 |
6202 |
435.34 |
| Jul 28 2022 |
9267 |
435.34 |
| Jul 21 2022 |
6089 |
435.34 |
| Jul 21 2022 |
9169 |
435.34 |
| Jul 14 2022 |
6079 |
435.34 |
| Jul 14 2022 |
9153 |
435.34 |
| Jul 07 2022 |
6022 |
435.34 |
| Jul 07 2022 |
9072 |
435.34 |
| Jun 30 2022 |
5997 |
435.34 |
| Jun 30 2022 |
9044 |
435.34 |
| Jun 23 2022 |
5962 |
435.34 |
| Jun 23 2022 |
9019 |
435.34 |
| Jun 16 2022 |
5727 |
435.34 |
| Jun 16 2022 |
8816 |
435.34 |
| Jun 09 2022 |
5646 |
435.34 |
| Jun 09 2022 |
8685 |
435.34 |
| Jun 02 2022 |
5429 |
435.34 |
| Jun 02 2022 |
8447 |
435.34 |
| May 26 2022 |
5349 |
435.34 |
| May 26 2022 |
8287 |
435.34 |
| May 19 2022 |
5163 |
435.34 |
| May 19 2022 |
8039 |
435.34 |
| May 12 2022 |
5106 |
435.34 |
| May 12 2022 |
7969 |
435.34 |
| May 05 2022 |
4961 |
435.34 |
| May 05 2022 |
7759 |
435.34 |
| Apr 28 2022 |
4817 |
435.34 |
| Apr 28 2022 |
7574 |
435.34 |
| Apr 21 2022 |
4618 |
435.34 |
| Apr 21 2022 |
7296 |
435.34 |
| Apr 14 2022 |
4553 |
435.34 |
| Apr 14 2022 |
7167 |
435.34 |
| Apr 07 2022 |
4490 |
435.34 |
| Apr 07 2022 |
7055 |
435.34 |
| Mar 31 2022 |
4467 |
435.34 |
| Mar 31 2022 |
7021 |
435.34 |
| Mar 24 2022 |
4359 |
435.34 |
| Mar 24 2022 |
6834 |
435.34 |
| Mar 17 2022 |
4301 |
435.34 |
| Mar 17 2022 |
6772 |
435.34 |
| Mar 10 2022 |
4284 |
435.34 |
| Mar 10 2022 |
6666 |
435.34 |
| Mar 03 2022 |
4310 |
435.34 |
| Mar 03 2022 |
6754 |
435.34 |
| Feb 24 2022 |
4294 |
435.34 |
| Feb 24 2022 |
6669 |
435.34 |
| Feb 17 2022 |
3995 |
433.74 |
| Feb 17 2022 |
6232 |
433.74 |
| Feb 10 2022 |
4054 |
433.74 |
| Feb 10 2022 |
6417 |
433.74 |
| Feb 03 2022 |
4123 |
433.74 |
| Feb 03 2022 |
6493 |
433.74 |
| Jan 27 2022 |
4161 |
433.74 |
| Jan 27 2022 |
6543 |
433.74 |
| Jan 20 2022 |
4200 |
433.74 |
| Jan 20 2022 |
6588 |
433.74 |
| Jan 13 2022 |
4242 |
433.74 |
| Jan 13 2022 |
6616 |
433.74 |
| Jan 06 2022 |
4242 |
433.74 |
| Jan 06 2022 |
6616 |
433.74 |
| Dec 30 2021 |
4248 |
433.74 |
| Dec 30 2021 |
6621 |
433.74 |
| Dec 23 2021 |
4248 |
433.74 |
| Dec 23 2021 |
6621 |
433.74 |
| Dec 16 2021 |
4248 |
433.74 |
| Dec 16 2021 |
6621 |
433.74 |
| Dec 09 2021 |
4248 |
433.74 |
| Dec 09 2021 |
6621 |
433.74 |
| Dec 02 2021 |
4252 |
433.74 |
| Dec 02 2021 |
6624 |
433.74 |
| Nov 25 2021 |
4252 |
433.74 |
| Nov 25 2021 |
6624 |
433.74 |
| Nov 18 2021 |
4252 |
433.74 |
| Nov 18 2021 |
6624 |
433.74 |
| Nov 11 2021 |
4252 |
433.74 |
| Nov 11 2021 |
6624 |
433.74 |
| Nov 04 2021 |
4252 |
433.74 |
| Nov 04 2021 |
6640 |
433.74 |
| Oct 28 2021 |
4252 |
433.74 |
| Oct 28 2021 |
6640 |
433.74 |
| Oct 21 2021 |
4252 |
433.74 |
| Oct 21 2021 |
6640 |
433.74 |
| Oct 14 2021 |
4252 |
433.74 |
| Oct 14 2021 |
6656 |
433.74 |
| Oct 07 2021 |
4256 |
433.74 |
| Oct 07 2021 |
6659 |
433.74 |
| Sep 30 2021 |
4204 |
433.74 |
| Sep 30 2021 |
6610 |
433.74 |
