| Jun 06 2026 |
4040 |
434.96 |
| Jun 06 2026 |
4723 |
434.96 |
| Jun 02 2026 |
3954 |
434.96 |
| Jun 02 2026 |
4630 |
434.96 |
| May 26 2026 |
4006 |
434.96 |
| May 26 2026 |
4642 |
434.96 |
| May 19 2026 |
3987 |
434.96 |
| May 19 2026 |
5007 |
434.96 |
| May 12 2026 |
4066 |
434.96 |
| May 12 2026 |
5161 |
434.96 |
| May 05 2026 |
3827 |
434.96 |
| May 05 2026 |
5009 |
434.96 |
| Apr 28 2026 |
3932 |
434.96 |
| Apr 28 2026 |
4991 |
434.96 |
| Apr 21 2026 |
3916 |
434.96 |
| Apr 21 2026 |
4958 |
434.96 |
| Apr 14 2026 |
3953 |
434.96 |
| Apr 14 2026 |
4976 |
434.96 |
| Apr 07 2026 |
3962 |
434.96 |
| Apr 07 2026 |
4963 |
434.96 |
| Mar 31 2026 |
3970 |
434.96 |
| Mar 31 2026 |
4833 |
434.96 |
| Mar 24 2026 |
3957 |
434.96 |
| Mar 24 2026 |
4800 |
434.96 |
| Mar 17 2026 |
4735 |
420.57 |
| Mar 17 2026 |
6324 |
420.57 |
| Mar 10 2026 |
4699 |
420.57 |
| Mar 10 2026 |
6326 |
420.57 |
| Mar 03 2026 |
4713 |
418.38 |
| Mar 03 2026 |
6320 |
418.38 |
| Feb 24 2026 |
4550 |
418.38 |
| Feb 24 2026 |
6170 |
418.38 |
| Feb 17 2026 |
4524 |
417.87 |
| Feb 17 2026 |
6226 |
417.87 |
| Feb 10 2026 |
4541 |
417.87 |
| Feb 10 2026 |
6286 |
417.87 |
| Feb 03 2026 |
4563 |
417.87 |
| Feb 03 2026 |
6302 |
417.87 |
| Jan 27 2026 |
4591 |
417.87 |
| Jan 27 2026 |
6338 |
417.87 |
| Jan 20 2026 |
4628 |
417.87 |
| Jan 20 2026 |
6375 |
417.87 |
| Jan 13 2026 |
4641 |
417.87 |
| Jan 13 2026 |
6388 |
417.87 |
| Jan 06 2026 |
4641 |
417.87 |
| Jan 06 2026 |
6385 |
417.87 |
| Dec 30 2025 |
4653 |
417.87 |
| Dec 30 2025 |
6396 |
417.87 |
| Dec 23 2025 |
4656 |
417.87 |
| Dec 23 2025 |
6382 |
417.87 |
| Dec 16 2025 |
4656 |
417.87 |
| Dec 16 2025 |
6401 |
417.87 |
| Dec 09 2025 |
4656 |
417.87 |
| Dec 09 2025 |
6401 |
417.87 |
| Dec 02 2025 |
4657 |
417.87 |
| Dec 02 2025 |
6401 |
417.87 |
| Nov 25 2025 |
4657 |
417.87 |
| Nov 25 2025 |
6401 |
417.87 |
| Nov 18 2025 |
4657 |
417.87 |
| Nov 18 2025 |
6401 |
417.87 |
| Nov 11 2025 |
4647 |
417.87 |
| Nov 11 2025 |
6397 |
417.87 |
| Nov 04 2025 |
4648 |
417.87 |
| Nov 04 2025 |
6398 |
417.87 |
| Oct 28 2025 |
4647 |
417.87 |
| Oct 28 2025 |
6422 |
417.87 |
| Oct 21 2025 |
4647 |
417.87 |
| Oct 21 2025 |
6430 |
417.87 |
| Oct 14 2025 |
4647 |
417.87 |
| Oct 14 2025 |
6432 |
417.87 |
| Oct 07 2025 |
4645 |
417.87 |
| Oct 07 2025 |
6412 |
417.87 |
| Sep 30 2025 |
4646 |
417.87 |
| Sep 30 2025 |
6416 |
417.87 |
| Sep 23 2025 |
4669 |
417.87 |
| Sep 23 2025 |
6429 |
417.87 |
| Sep 16 2025 |
4680 |
417.87 |
| Sep 16 2025 |
6445 |
417.87 |
| Sep 09 2025 |
4673 |
417.87 |
| Sep 09 2025 |
6444 |
417.87 |
| Sep 02 2025 |
4584 |
417.87 |
| Sep 02 2025 |
6384 |
417.87 |
| Aug 26 2025 |
4647 |
417.87 |
| Aug 26 2025 |
6486 |
417.87 |
| Aug 19 2025 |
4590 |
417.87 |
| Aug 19 2025 |
6482 |
417.87 |
| Aug 12 2025 |
4564 |
417.87 |
| Aug 12 2025 |
6480 |
417.87 |
| Aug 05 2025 |
4601 |
417.87 |
| Aug 05 2025 |
6537 |
417.87 |
| Jul 29 2025 |
4546 |
417.87 |
| Jul 29 2025 |
6482 |
417.87 |
| Jul 22 2025 |
4662 |
417.87 |
| Jul 22 2025 |
6597 |
417.87 |
| Jul 15 2025 |
4590 |
417.87 |
| Jul 15 2025 |
6576 |
417.87 |
| Jul 08 2025 |
4565 |
417.87 |
| Jul 08 2025 |
6606 |
417.87 |
| Jul 01 2025 |
4498 |
417.87 |
| Jul 01 2025 |
6590 |
417.87 |
| Jun 24 2025 |
4534 |
417.87 |
| Jun 24 2025 |
6600 |
417.87 |
| Jun 17 2025 |
4556 |
417.87 |
| Jun 17 2025 |
6628 |
417.87 |
| Jun 10 2025 |
4467 |
417.87 |
| Jun 10 2025 |
6604 |
417.87 |
| Jun 03 2025 |
4535 |
417.87 |
| Jun 03 2025 |
6604 |
417.87 |
| May 27 2025 |
4520 |
417.87 |
| May 27 2025 |
6602 |
417.87 |
| May 20 2025 |
5980 |
430.91 |
| May 20 2025 |
7363 |
430.91 |
| May 13 2025 |
5921 |
430.91 |
| May 13 2025 |
7328 |
430.91 |
| May 06 2025 |
5954 |
430.91 |
| May 06 2025 |
7453 |
430.91 |
| Apr 29 2025 |
5970 |
430.91 |
| Apr 29 2025 |
7547 |
430.91 |
| Apr 22 2025 |
5996 |
430.91 |
| Apr 22 2025 |
7422 |
430.91 |
| Apr 15 2025 |
5988 |
430.91 |
| Apr 15 2025 |
7500 |
430.91 |
| Apr 08 2025 |
4912 |
427.16 |
| Apr 08 2025 |
7268 |
427.16 |
| Apr 01 2025 |
4810 |
420.93 |
| Apr 01 2025 |
7073 |
420.93 |
| Mar 25 2025 |
4798 |
420.93 |
| Mar 25 2025 |
7012 |
420.93 |
| Mar 18 2025 |
4996 |
428.56 |
| Mar 18 2025 |
7291 |
428.56 |
| Mar 11 2025 |
5020 |
432.74 |
| Mar 11 2025 |
7399 |
432.74 |
| Mar 04 2025 |
5030 |
432.74 |
| Mar 04 2025 |
7411 |
432.74 |
| Feb 25 2025 |
4921 |
426.99 |
| Feb 25 2025 |
7195 |
426.99 |
| Feb 18 2025 |
2972 |
384.67 |
| Feb 18 2025 |
4930 |
426.99 |
| Feb 18 2025 |
6850 |
416.41 |
| Feb 11 2025 |
2976 |
384.67 |
| Feb 11 2025 |
4941 |
426.99 |
| Feb 11 2025 |
6878 |
416.41 |
| Feb 04 2025 |
2959 |
384.67 |
| Feb 04 2025 |
4875 |
423.83 |
| Feb 04 2025 |
6833 |
416 |
| Jan 29 2025 |
2930 |
384.67 |
| Jan 29 2025 |
4852 |
423.83 |
| Jan 29 2025 |
6830 |
416 |
| Jan 22 2025 |
2938 |
384.67 |
| Jan 22 2025 |
4878 |
423.83 |
| Jan 22 2025 |
6856 |
416 |
| Jan 15 2025 |
2952 |
384.67 |
| Jan 15 2025 |
4880 |
423.83 |
| Jan 15 2025 |
6860 |
416 |
| Jan 08 2025 |
2952 |
384.67 |
| Jan 08 2025 |
4649 |
414.69 |
| Jan 08 2025 |
6232 |
399.82 |
| Jan 01 2025 |
2952 |
384.67 |
| Jan 01 2025 |
4654 |
414.69 |
| Jan 01 2025 |
6233 |
399.82 |
| Dec 25 2024 |
2952 |
384.67 |
| Dec 25 2024 |
4638 |
414.69 |
| Dec 25 2024 |
6223 |
399.82 |
| Dec 18 2024 |
2965 |
384.67 |
| Dec 18 2024 |
4638 |
414.69 |
| Dec 18 2024 |
6210 |
399.82 |
| Dec 11 2024 |
2965 |
384.67 |
| Dec 11 2024 |
4636 |
414.69 |
| Dec 11 2024 |
6207 |
399.82 |
| Dec 04 2024 |
2965 |
384.67 |
| Dec 04 2024 |
4636 |
414.69 |
| Dec 04 2024 |
6207 |
399.82 |
| Nov 27 2024 |
2965 |
384.67 |
| Nov 27 2024 |
4636 |
414.69 |
| Nov 27 2024 |
6207 |
399.82 |
| Nov 20 2024 |
2965 |
384.67 |
| Nov 20 2024 |
4635 |
414.69 |
| Nov 20 2024 |
6205 |
399.82 |
| Nov 13 2024 |
2965 |
384.67 |
| Nov 13 2024 |
4633 |
414.69 |
| Nov 13 2024 |
6202 |
399.82 |
| Nov 06 2024 |
2949 |
384.67 |
| Nov 06 2024 |
4635 |
414.69 |
| Nov 06 2024 |
6195 |
399.82 |
| Oct 30 2024 |
2822 |
384.67 |
| Oct 30 2024 |
4607 |
414.69 |
| Oct 30 2024 |
6173 |
399.82 |
| Oct 23 2024 |
2822 |
384.67 |
| Oct 23 2024 |
4615 |
414.69 |
| Oct 23 2024 |
6441 |
399.82 |
| Oct 16 2024 |
2823 |
384.67 |
| Oct 16 2024 |
4617 |
414.69 |
| Oct 16 2024 |
6449 |
399.82 |
| Oct 09 2024 |
2794 |
384.67 |
| Oct 09 2024 |
4601 |
414.69 |
| Oct 09 2024 |
6456 |
399.82 |
| Oct 02 2024 |
2762 |
384.67 |
| Oct 02 2024 |
4593 |
414.69 |
| Oct 02 2024 |
6441 |
399.82 |
| Sep 25 2024 |
2760 |
384.67 |
| Sep 25 2024 |
4578 |
414.69 |
| Sep 25 2024 |
6435 |
399.82 |
| Sep 18 2024 |
2762 |
384.67 |
| Sep 18 2024 |
4561 |
414.69 |
| Sep 18 2024 |
6381 |
399.82 |
| Sep 11 2024 |
2737 |
384.67 |
| Sep 11 2024 |
4531 |
414.69 |
| Sep 11 2024 |
6384 |
399.82 |
| Sep 04 2024 |
2807 |
384.67 |
| Sep 04 2024 |
4474 |
414.69 |
| Sep 04 2024 |
6302 |
399.82 |
| Aug 28 2024 |
2829 |
384.67 |
| Aug 28 2024 |
4474 |
414.69 |
| Aug 28 2024 |
6354 |
399.82 |
| Aug 21 2024 |
2857 |
384.67 |
| Aug 21 2024 |
4529 |
414.69 |
| Aug 21 2024 |
6406 |
399.82 |
| Aug 14 2024 |
2819 |
384.67 |
| Aug 14 2024 |
4396 |
414.69 |
| Aug 14 2024 |
6268 |
399.82 |
| Aug 07 2024 |
2857 |
384.67 |
| Aug 07 2024 |
4148 |
403.07 |
| Aug 07 2024 |
6149 |
396.07 |
| Jul 31 2024 |
2890 |
384.67 |
| Jul 31 2024 |
4126 |
403.07 |
| Jul 31 2024 |
6149 |
396.07 |
| Jul 24 2024 |
2888 |
384.67 |
| Jul 24 2024 |
4000 |
395.15 |
| Jul 24 2024 |
5814 |
389.21 |
| Jul 17 2024 |
2818 |
384.67 |
| Jul 17 2024 |
4085 |
395.15 |
| Jul 17 2024 |
5862 |
389.21 |
| Jul 10 2024 |
2622 |
384.67 |
| Jul 10 2024 |
4019 |
395.15 |
| Jul 10 2024 |
5793 |
389.21 |
| Jul 03 2024 |
2753 |
384.67 |
| Jul 03 2024 |
4037 |
395.15 |
| Jul 03 2024 |
5831 |
389.21 |
| Jun 26 2024 |
2605 |
384.67 |
| Jun 26 2024 |
3926 |
395.15 |
| Jun 26 2024 |
5795 |
389.21 |
| Jun 19 2024 |
2637 |
384.67 |
| Jun 19 2024 |
4067 |
395.15 |
| Jun 19 2024 |
5851 |
389.21 |
| Jun 12 2024 |
2605 |
384.67 |
| Jun 12 2024 |
4029 |
395.15 |
| Jun 12 2024 |
5820 |
389.21 |
| Jun 05 2024 |
2584 |
384.67 |
| Jun 05 2024 |
4072 |
395.15 |
| Jun 05 2024 |
5887 |
389.21 |
| May 29 2024 |
2616 |
384.67 |
| May 29 2024 |
4148 |
398.62 |
| May 29 2024 |
6002 |
391.63 |
| May 22 2024 |
2810 |
384.67 |
| May 22 2024 |
4179 |
398.62 |
| May 22 2024 |
6034 |
391.63 |
| May 15 2024 |
2817 |
384.67 |
| May 15 2024 |
4168 |
398.62 |
| May 15 2024 |
5898 |
391.63 |
| May 08 2024 |
2846 |
384.67 |
| May 08 2024 |
4131 |
398.62 |
| May 08 2024 |
5832 |
391.63 |
| May 01 2024 |
2895 |
384.67 |
| May 01 2024 |
4165 |
398.62 |
| May 01 2024 |
5946 |
391.63 |
| Apr 24 2024 |
3598 |
384.67 |
| Apr 24 2024 |
6152 |
398.62 |
| Apr 24 2024 |
8437 |
391.63 |
| Apr 17 2024 |
6158 |
399.67 |
| Apr 17 2024 |
9133 |
399.67 |
| Apr 10 2024 |
6154 |
399.67 |
| Apr 10 2024 |
9110 |
399.67 |
| Apr 03 2024 |
6125 |
399.67 |
| Apr 03 2024 |
9107 |
399.67 |
| Mar 27 2024 |
6107 |
399.67 |
| Mar 27 2024 |
9107 |
399.67 |
| Mar 21 2024 |
3607 |
384.67 |
| Mar 21 2024 |
6142 |
399.67 |
| Mar 21 2024 |
8593 |
391.63 |
| Mar 14 2024 |
5798 |
391.29 |
| Mar 14 2024 |
8480 |
391.29 |
| Mar 07 2024 |
5832 |
391.29 |
| Mar 07 2024 |
8504 |
391.29 |
| Feb 29 2024 |
5840 |
391.29 |
| Feb 29 2024 |
8566 |
391.29 |
| Feb 22 2024 |
5809 |
391.29 |
| Feb 22 2024 |
8529 |
391.29 |
| Feb 15 2024 |
5815 |
391.29 |
| Feb 15 2024 |
8512 |
391.29 |
| Feb 08 2024 |
6158 |
400.64 |
| Feb 08 2024 |
9049 |
400.64 |
| Feb 01 2024 |
6203 |
400.64 |
| Feb 01 2024 |
8943 |
400.64 |
| Jan 25 2024 |
6067 |
396.51 |
| Jan 25 2024 |
8690 |
396.51 |
| Jan 18 2024 |
6068 |
396.51 |
| Jan 18 2024 |
8694 |
396.51 |
| Jan 11 2024 |
6072 |
396.51 |
| Jan 11 2024 |
8697 |
396.51 |
| Jan 04 2024 |
6072 |
396.51 |
| Jan 04 2024 |
8690 |
396.51 |
| Dec 28 2023 |
6074 |
396.51 |
| Dec 28 2023 |
8686 |
396.51 |
| Dec 21 2023 |
6074 |
396.51 |
| Dec 21 2023 |
8686 |
396.51 |
| Dec 14 2023 |
6072 |
396.51 |
| Dec 14 2023 |
8684 |
396.51 |
| Dec 07 2023 |
6072 |
396.51 |
| Dec 07 2023 |
8685 |
396.51 |
| Nov 30 2023 |
6067 |
396.51 |
| Nov 30 2023 |
8683 |
396.51 |
| Nov 23 2023 |
6067 |
396.51 |
| Nov 23 2023 |
8682 |
396.51 |
| Nov 16 2023 |
6065 |
396.51 |
| Nov 16 2023 |
8676 |
396.51 |
| Nov 09 2023 |
6063 |
396.51 |
| Nov 09 2023 |
8663 |
396.51 |
| Nov 02 2023 |
6063 |
396.51 |
| Nov 02 2023 |
8663 |
396.51 |
| Oct 26 2023 |
6084 |
396.51 |
| Oct 26 2023 |
8641 |
396.51 |
| Oct 19 2023 |
6084 |
396.51 |
| Oct 19 2023 |
8599 |
396.51 |
| Oct 12 2023 |
6088 |
396.51 |
| Oct 12 2023 |
8599 |
396.51 |
| Oct 05 2023 |
6089 |
396.51 |
| Oct 05 2023 |
8479 |
396.51 |
| Sep 28 2023 |
6086 |
396.51 |
| Sep 28 2023 |
8575 |
396.51 |
| Sep 21 2023 |
6077 |
396.51 |
| Sep 21 2023 |
8565 |
396.51 |
| Sep 14 2023 |
6095 |
396.51 |
| Sep 14 2023 |
8587 |
396.51 |
| Sep 07 2023 |
6101 |
396.51 |
| Sep 07 2023 |
8608 |
396.51 |
| Aug 31 2023 |
6156 |
396.51 |
| Aug 31 2023 |
8645 |
396.51 |
| Aug 24 2023 |
6130 |
396.51 |
| Aug 24 2023 |
8558 |
396.51 |
| Aug 17 2023 |
6159 |
396.51 |
| Aug 17 2023 |
8603 |
396.51 |
| Aug 10 2023 |
6309 |
401.3 |
| Aug 10 2023 |
8923 |
401.3 |
| Aug 03 2023 |
6271 |
401.3 |
| Aug 03 2023 |
8900 |
401.3 |
| Jul 27 2023 |
6695 |
412.59 |
| Jul 27 2023 |
9568 |
412.59 |
| Jul 20 2023 |
6537 |
406.91 |
| Jul 20 2023 |
9196 |
406.91 |
| Jul 13 2023 |
6537 |
406.91 |
| Jul 13 2023 |
9209 |
406.91 |
| Jul 06 2023 |
6535 |
406.91 |
| Jul 06 2023 |
9210 |
406.91 |
| Jun 29 2023 |
6481 |
406.91 |
| Jun 29 2023 |
9185 |
406.91 |
| Jun 22 2023 |
6463 |
406.91 |
| Jun 22 2023 |
9147 |
406.91 |
| Jun 15 2023 |
6517 |
406.91 |
| Jun 15 2023 |
9188 |
406.91 |
| Jun 08 2023 |
6524 |
406.91 |
| Jun 08 2023 |
9243 |
406.91 |
| Jun 01 2023 |
6439 |
406.91 |
| Jun 01 2023 |
9257 |
406.91 |
| May 25 2023 |
6478 |
409.23 |
| May 25 2023 |
9314 |
409.23 |
| May 18 2023 |
6424 |
409.23 |
| May 18 2023 |
9286 |
409.23 |
| May 11 2023 |
6388 |
409.23 |
| May 11 2023 |
9275 |
409.23 |
| May 04 2023 |
6297 |
409.23 |
| May 04 2023 |
9115 |
409.23 |
| Apr 27 2023 |
6259 |
409.23 |
| Apr 27 2023 |
9037 |
409.23 |
| Apr 20 2023 |
6176 |
409.23 |
| Apr 20 2023 |
8967 |
409.23 |
| Apr 13 2023 |
6156 |
409.23 |
| Apr 13 2023 |
8921 |
409.23 |
| Apr 06 2023 |
6141 |
409.23 |
| Apr 06 2023 |
8863 |
409.23 |
| Mar 30 2023 |
6120 |
409.23 |
| Mar 30 2023 |
8826 |
409.23 |
| Mar 23 2023 |
6056 |
409.23 |
| Mar 23 2023 |
8780 |
409.23 |
| Mar 16 2023 |
6041 |
409.23 |
| Mar 16 2023 |
8732 |
409.23 |
| Mar 09 2023 |
6015 |
409.23 |
| Mar 09 2023 |
8619 |
409.23 |
| Mar 02 2023 |
5978 |
409.23 |
| Mar 02 2023 |
8589 |
409.23 |
| Feb 23 2023 |
5968 |
409.23 |
| Feb 23 2023 |
8597 |
409.23 |
| Feb 16 2023 |
5916 |
409.23 |
| Feb 16 2023 |
8504 |
409.23 |
| Feb 09 2023 |
5897 |
409.23 |
| Feb 09 2023 |
8492 |
409.23 |
| Feb 02 2023 |
5864 |
409.23 |
| Feb 02 2023 |
8478 |
409.23 |
| Jan 26 2023 |
5835 |
409.23 |
| Jan 26 2023 |
8465 |
409.23 |
| Jan 19 2023 |
5817 |
409.23 |
| Jan 19 2023 |
8452 |
409.23 |
| Jan 12 2023 |
5816 |
409.23 |
| Jan 12 2023 |
8451 |
409.23 |
| Jan 05 2023 |
5816 |
409.23 |
| Jan 05 2023 |
8453 |
409.23 |
| Dec 29 2022 |
5816 |
409.23 |
| Dec 29 2022 |
8453 |
409.23 |
| Dec 22 2022 |
5816 |
409.23 |
| Dec 22 2022 |
8453 |
409.23 |
| Dec 15 2022 |
5814 |
409.23 |
| Dec 15 2022 |
8453 |
409.23 |
| Dec 08 2022 |
5810 |
409.23 |
| Dec 08 2022 |
8449 |
409.23 |
| Dec 01 2022 |
5810 |
409.23 |
| Dec 01 2022 |
8449 |
409.23 |
| Nov 24 2022 |
5810 |
409.23 |
| Nov 24 2022 |
8449 |
409.23 |
| Nov 17 2022 |
5805 |
409.23 |
| Nov 17 2022 |
8436 |
409.23 |
| Nov 10 2022 |
5805 |
409.23 |
| Nov 10 2022 |
8437 |
409.23 |
| Nov 03 2022 |
5782 |
409.23 |
| Nov 03 2022 |
8416 |
409.23 |
| Oct 27 2022 |
5773 |
409.23 |
| Oct 27 2022 |
8410 |
409.23 |
| Oct 20 2022 |
5773 |
409.23 |
| Oct 20 2022 |
8416 |
409.23 |
| Oct 13 2022 |
5773 |
409.23 |
| Oct 13 2022 |
8400 |
409.23 |
| Oct 06 2022 |
5779 |
409.23 |
| Oct 06 2022 |
8401 |
409.23 |
| Sep 29 2022 |
5796 |
409.23 |
| Sep 29 2022 |
8397 |
409.23 |
| Sep 22 2022 |
5789 |
409.23 |
| Sep 22 2022 |
8383 |
409.23 |
| Sep 15 2022 |
5786 |
409.23 |
| Sep 15 2022 |
8375 |
409.23 |
| Sep 08 2022 |
5732 |
409.23 |
| Sep 08 2022 |
8342 |
409.23 |
| Sep 01 2022 |
5642 |
409.23 |
| Sep 01 2022 |
8239 |
409.23 |
| Aug 25 2022 |
5584 |
409.23 |
| Aug 25 2022 |
8157 |
409.23 |
| Aug 18 2022 |
5550 |
409.23 |
| Aug 18 2022 |
8105 |
409.23 |
| Aug 11 2022 |
5475 |
409.23 |
| Aug 11 2022 |
8055 |
409.23 |
| Aug 04 2022 |
5460 |
409.23 |
| Aug 04 2022 |
8032 |
409.23 |
| Jul 28 2022 |
5370 |
409.23 |
| Jul 28 2022 |
7929 |
409.23 |
| Jul 21 2022 |
5272 |
409.23 |
| Jul 21 2022 |
7840 |
409.23 |
| Jul 14 2022 |
5268 |
409.23 |
| Jul 14 2022 |
7823 |
409.23 |
| Jul 07 2022 |
5218 |
409.23 |
| Jul 07 2022 |
7753 |
409.23 |
| Jun 30 2022 |
5187 |
409.23 |
| Jun 30 2022 |
7725 |
409.23 |
| Jun 23 2022 |
5161 |
409.23 |
| Jun 23 2022 |
7716 |
409.23 |
| Jun 16 2022 |
4952 |
409.23 |
| Jun 16 2022 |
7549 |
409.23 |
| Jun 09 2022 |
4893 |
409.23 |
| Jun 09 2022 |
7436 |
409.23 |
| Jun 02 2022 |
4716 |
409.23 |
| Jun 02 2022 |
7245 |
409.23 |
| May 26 2022 |
4646 |
409.23 |
| May 26 2022 |
7107 |
409.23 |
| May 19 2022 |
4713 |
416.27 |
| May 19 2022 |
7215 |
416.27 |
| May 12 2022 |
4673 |
416.27 |
| May 12 2022 |
7149 |
416.27 |
| May 05 2022 |
4527 |
416.27 |
| May 05 2022 |
6963 |
416.27 |
| Apr 28 2022 |
4412 |
416.27 |
| Apr 28 2022 |
6804 |
416.27 |
| Apr 21 2022 |
4246 |
416.27 |
| Apr 21 2022 |
6567 |
416.27 |
| Apr 14 2022 |
4178 |
416.27 |
| Apr 14 2022 |
6454 |
416.27 |
| Apr 07 2022 |
4119 |
416.27 |
| Apr 07 2022 |
6358 |
416.27 |
| Mar 31 2022 |
4101 |
416.27 |
| Mar 31 2022 |
6337 |
416.27 |
| Mar 24 2022 |
3996 |
416.27 |
| Mar 24 2022 |
6167 |
416.27 |
| Mar 17 2022 |
3936 |
416.27 |
| Mar 17 2022 |
6129 |
416.27 |
| Mar 10 2022 |
3917 |
416.27 |
| Mar 10 2022 |
6028 |
416.27 |
| Mar 03 2022 |
3937 |
416.27 |
| Mar 03 2022 |
6095 |
416.27 |
| Feb 24 2022 |
3911 |
416.27 |
| Feb 24 2022 |
6000 |
416.27 |
| Feb 17 2022 |
3414 |
422.3 |
| Feb 17 2022 |
3992 |
422.3 |
| Feb 10 2022 |
3404 |
422.3 |
| Feb 10 2022 |
3915 |
422.3 |
| Feb 03 2022 |
3406 |
422.3 |
| Feb 03 2022 |
3933 |
422.3 |
| Jan 27 2022 |
3393 |
422.3 |
| Jan 27 2022 |
3949 |
422.3 |
| Jan 20 2022 |
3381 |
422.3 |
| Jan 20 2022 |
3944 |
422.3 |
| Jan 13 2022 |
3365 |
422.3 |
| Jan 13 2022 |
3956 |
422.3 |
| Jan 06 2022 |
3366 |
422.3 |
| Jan 06 2022 |
3957 |
422.3 |
| Dec 30 2021 |
3368 |
422.3 |
| Dec 30 2021 |
3962 |
422.3 |
| Dec 23 2021 |
3368 |
422.3 |
| Dec 23 2021 |
3962 |
422.3 |
| Dec 16 2021 |
3368 |
422.3 |
| Dec 16 2021 |
3962 |
422.3 |
| Dec 09 2021 |
3368 |
422.3 |
| Dec 09 2021 |
3962 |
422.3 |
| Dec 02 2021 |
3366 |
422.3 |
| Dec 02 2021 |
3962 |
422.3 |
| Nov 25 2021 |
3366 |
422.3 |
| Nov 25 2021 |
3962 |
422.3 |
| Nov 18 2021 |
3367 |
422.3 |
| Nov 18 2021 |
3963 |
422.3 |
| Nov 11 2021 |
3367 |
422.3 |
| Nov 11 2021 |
3964 |
422.3 |
| Nov 04 2021 |
3367 |
422.3 |
| Nov 04 2021 |
4007 |
422.3 |
| Oct 28 2021 |
3368 |
422.3 |
| Oct 28 2021 |
4008 |
422.3 |
| Oct 21 2021 |
3368 |
422.3 |
| Oct 21 2021 |
4025 |
422.3 |
| Oct 14 2021 |
3368 |
422.3 |
| Oct 14 2021 |
4020 |
422.3 |
| Oct 07 2021 |
3365 |
422.3 |
| Oct 07 2021 |
4027 |
422.3 |
| Sep 30 2021 |
3327 |
422.3 |
| Sep 30 2021 |
3984 |
422.3 |
