| Feb 17 2026 |
3692 |
431.78 |
| Feb 17 2026 |
4446 |
431.78 |
| Feb 10 2026 |
3666 |
431.78 |
| Feb 10 2026 |
4536 |
431.78 |
| Feb 03 2026 |
3445 |
423.63 |
| Feb 03 2026 |
4219 |
423.63 |
| Jan 27 2026 |
3437 |
423.63 |
| Jan 27 2026 |
4223 |
423.63 |
| Jan 20 2026 |
3419 |
423.63 |
| Jan 20 2026 |
4222 |
423.63 |
| Jan 13 2026 |
3423 |
423.63 |
| Jan 13 2026 |
4220 |
423.63 |
| Jan 06 2026 |
3418 |
423.63 |
| Jan 06 2026 |
4217 |
423.63 |
| Dec 30 2025 |
3414 |
423.63 |
| Dec 30 2025 |
4214 |
423.63 |
| Dec 23 2025 |
3412 |
423.63 |
| Dec 23 2025 |
4211 |
423.63 |
| Dec 16 2025 |
3412 |
423.63 |
| Dec 16 2025 |
4213 |
423.63 |
| Dec 09 2025 |
3412 |
423.63 |
| Dec 09 2025 |
4215 |
423.63 |
| Dec 02 2025 |
3415 |
423.63 |
| Dec 02 2025 |
4217 |
423.63 |
| Nov 25 2025 |
3415 |
423.63 |
| Nov 25 2025 |
4217 |
423.63 |
| Nov 18 2025 |
3415 |
423.63 |
| Nov 18 2025 |
4217 |
423.63 |
| Nov 11 2025 |
3401 |
423.63 |
| Nov 11 2025 |
4205 |
423.63 |
| Nov 04 2025 |
3401 |
423.63 |
| Nov 04 2025 |
4205 |
423.63 |
| Oct 28 2025 |
3403 |
423.63 |
| Oct 28 2025 |
4229 |
423.63 |
| Oct 21 2025 |
3403 |
423.63 |
| Oct 21 2025 |
4452 |
423.63 |
| Oct 14 2025 |
3416 |
423.63 |
| Oct 14 2025 |
4421 |
423.63 |
| Oct 07 2025 |
3415 |
423.63 |
| Oct 07 2025 |
4320 |
423.63 |
| Sep 30 2025 |
3406 |
423.63 |
| Sep 30 2025 |
4329 |
423.63 |
| Sep 23 2025 |
3407 |
423.63 |
| Sep 23 2025 |
4312 |
423.63 |
| Sep 16 2025 |
3299 |
423.63 |
| Sep 16 2025 |
4232 |
423.63 |
| Sep 09 2025 |
3327 |
423.63 |
| Sep 09 2025 |
4159 |
423.63 |
| Sep 02 2025 |
3358 |
423.63 |
| Sep 02 2025 |
4290 |
423.63 |
| Aug 26 2025 |
3378 |
423.63 |
| Aug 26 2025 |
4334 |
423.63 |
| Aug 19 2025 |
3406 |
423.63 |
| Aug 19 2025 |
4264 |
423.63 |
| Aug 12 2025 |
5647 |
423.63 |
| Aug 12 2025 |
6434 |
423.63 |
| Aug 05 2025 |
5633 |
423.63 |
| Aug 05 2025 |
6503 |
423.63 |
| Jul 29 2025 |
5703 |
423.63 |
| Jul 29 2025 |
6614 |
423.63 |
| Jul 22 2025 |
5695 |
423.63 |
| Jul 22 2025 |
6623 |
423.63 |
| Jul 15 2025 |
5652 |
423.63 |
| Jul 15 2025 |
6595 |
423.63 |
| Jul 08 2025 |
4882 |
434.92 |
| Jul 08 2025 |
7145 |
434.92 |
| Jul 01 2025 |
4811 |
434.92 |
| Jul 01 2025 |
7128 |
434.92 |
| Jun 24 2025 |
4860 |
434.92 |
| Jun 24 2025 |
7129 |
434.92 |
| Jun 17 2025 |
4877 |
434.92 |
| Jun 17 2025 |
7155 |
434.92 |
| Jun 10 2025 |
4780 |
434.92 |
| Jun 10 2025 |
7122 |
434.92 |
| Jun 03 2025 |
4842 |
434.92 |
| Jun 03 2025 |
7125 |
434.92 |
| May 27 2025 |
4826 |
434.92 |
| May 27 2025 |
7120 |
434.92 |
| May 20 2025 |
4921 |
434.92 |
| May 20 2025 |
7230 |
434.92 |
| May 13 2025 |
4979 |
434.92 |
| May 13 2025 |
7287 |
434.92 |
| May 06 2025 |
4959 |
434.92 |
| May 06 2025 |
7229 |
434.92 |
| Apr 29 2025 |
5003 |
434.92 |
| Apr 29 2025 |
7358 |
434.92 |
| Apr 22 2025 |
5007 |
434.92 |
| Apr 22 2025 |
7424 |
434.92 |
| Apr 15 2025 |
4991 |
434.92 |
| Apr 15 2025 |
7418 |
434.92 |
| Apr 08 2025 |
5033 |
434.92 |
| Apr 08 2025 |
7508 |
434.92 |
| Apr 01 2025 |
5053 |
434.92 |
| Apr 01 2025 |
7504 |
434.92 |
| Mar 25 2025 |
5041 |
434.92 |
| Mar 25 2025 |
7454 |
434.92 |
| Mar 18 2025 |
5102 |
434.92 |
| Mar 18 2025 |
7497 |
434.92 |
| Mar 11 2025 |
5314 |
451.92 |
| Mar 11 2025 |
7912 |
451.92 |
| Mar 04 2025 |
5334 |
451.92 |
| Mar 04 2025 |
7932 |
451.92 |
| Feb 25 2025 |
5426 |
458.63 |
| Feb 25 2025 |
8064 |
458.63 |
| Feb 18 2025 |
7205 |
480.21 |
| Feb 18 2025 |
9132 |
480.21 |
| Feb 11 2025 |
5296 |
448.04 |
| Feb 11 2025 |
7861 |
448.04 |
| Feb 04 2025 |
5277 |
448.04 |
| Feb 04 2025 |
7810 |
448.04 |
| Jan 29 2025 |
5257 |
448.04 |
| Jan 29 2025 |
7811 |
448.04 |
| Jan 22 2025 |
5289 |
448.04 |
| Jan 22 2025 |
7844 |
448.04 |
| Jan 15 2025 |
5284 |
448.04 |
| Jan 15 2025 |
7841 |
448.04 |
| Jan 08 2025 |
5260 |
448.04 |
| Jan 08 2025 |
7785 |
448.04 |
| Jan 01 2025 |
5267 |
448.04 |
| Jan 01 2025 |
7792 |
448.04 |
| Dec 25 2024 |
5252 |
448.04 |
| Dec 25 2024 |
7780 |
448.04 |
| Dec 18 2024 |
5252 |
448.04 |
| Dec 18 2024 |
7764 |
448.04 |
| Dec 11 2024 |
5249 |
448.04 |
| Dec 11 2024 |
7758 |
448.04 |
| Dec 04 2024 |
5251 |
448.04 |
| Dec 04 2024 |
7760 |
448.04 |
| Nov 27 2024 |
5251 |
448.04 |
| Nov 27 2024 |
7760 |
448.04 |
| Nov 20 2024 |
5250 |
448.04 |
| Nov 20 2024 |
7758 |
448.04 |
| Nov 13 2024 |
5247 |
448.04 |
| Nov 13 2024 |
7755 |
448.04 |
| Nov 06 2024 |
5246 |
448.04 |
| Nov 06 2024 |
7737 |
448.04 |
| Oct 30 2024 |
5210 |
448.04 |
| Oct 30 2024 |
7712 |
448.04 |
| Oct 23 2024 |
5219 |
448.04 |
| Oct 23 2024 |
8040 |
448.04 |
| Oct 16 2024 |
5224 |
448.04 |
| Oct 16 2024 |
8049 |
448.04 |
| Oct 09 2024 |
5207 |
448.04 |
| Oct 09 2024 |
8064 |
448.04 |
| Oct 02 2024 |
5193 |
448.04 |
| Oct 02 2024 |
8038 |
448.04 |
| Sep 25 2024 |
5176 |
448.04 |
| Sep 25 2024 |
8010 |
448.04 |
| Sep 18 2024 |
5164 |
448.04 |
| Sep 18 2024 |
7952 |
448.04 |
| Sep 11 2024 |
5126 |
448.04 |
| Sep 11 2024 |
7974 |
448.04 |
| Sep 04 2024 |
5055 |
448.04 |
| Sep 04 2024 |
7884 |
448.04 |
| Aug 28 2024 |
5052 |
448.04 |
| Aug 28 2024 |
7990 |
448.04 |
| Aug 21 2024 |
5107 |
448.04 |
| Aug 21 2024 |
8055 |
448.04 |
| Aug 14 2024 |
4963 |
448.04 |
| Aug 14 2024 |
7902 |
448.04 |
| Aug 07 2024 |
4964 |
448.04 |
| Aug 07 2024 |
7924 |
448.04 |
| Jul 31 2024 |
4945 |
448.04 |
| Jul 31 2024 |
7936 |
448.04 |
| Jul 24 2024 |
5024 |
448.04 |
| Jul 24 2024 |
7863 |
448.04 |
| Jul 17 2024 |
6458 |
443.31 |
| Jul 17 2024 |
8468 |
443.31 |
| Jul 10 2024 |
4264 |
443.31 |
| Jul 10 2024 |
6339 |
443.31 |
| Jul 03 2024 |
4350 |
443.31 |
| Jul 03 2024 |
6496 |
443.31 |
| Jun 26 2024 |
4430 |
443.31 |
| Jun 26 2024 |
6347 |
443.31 |
| Jun 19 2024 |
4455 |
443.31 |
| Jun 19 2024 |
6464 |
443.31 |
| Jun 12 2024 |
4461 |
443.31 |
| Jun 12 2024 |
6403 |
443.31 |
| Jun 05 2024 |
4488 |
443.31 |
| Jun 05 2024 |
6444 |
443.31 |
| May 29 2024 |
2626 |
383.71 |
| May 29 2024 |
3540 |
383.71 |
| May 22 2024 |
2587 |
383.71 |
| May 22 2024 |
3666 |
383.71 |
| May 15 2024 |
2491 |
383.71 |
| May 15 2024 |
3671 |
383.71 |
| May 08 2024 |
2532 |
383.71 |
| May 08 2024 |
3744 |
383.71 |
| May 01 2024 |
2531 |
383.71 |
| May 01 2024 |
3982 |
383.71 |
| Apr 24 2024 |
2771 |
383.71 |
| Apr 24 2024 |
5154 |
383.71 |
| Apr 17 2024 |
2751 |
383.71 |
| Apr 17 2024 |
5149 |
383.71 |
| Apr 10 2024 |
2747 |
383.71 |
| Apr 10 2024 |
5155 |
383.71 |
| Apr 03 2024 |
2741 |
383.71 |
| Apr 03 2024 |
5098 |
383.71 |
| Mar 27 2024 |
2721 |
383.71 |
| Mar 27 2024 |
5163 |
383.71 |
| Mar 21 2024 |
2709 |
383.71 |
| Mar 21 2024 |
5128 |
383.71 |
| Aug 31 2023 |
5708 |
463.5 |
| Aug 31 2023 |
10244 |
463.5 |
| Aug 24 2023 |
5724 |
463.5 |
| Aug 24 2023 |
10062 |
463.5 |
| Aug 17 2023 |
5832 |
463.5 |
| Aug 17 2023 |
10149 |
463.5 |
| Aug 10 2023 |
5275 |
448.55 |
| Aug 10 2023 |
9032 |
448.55 |
| Aug 03 2023 |
5245 |
448.55 |
| Aug 03 2023 |
9031 |
448.55 |
| Jul 27 2023 |
5320 |
448.55 |
| Jul 27 2023 |
9065 |
448.55 |
| Jul 20 2023 |
8277 |
459.39 |
| Jul 20 2023 |
12031 |
459.39 |
| Jul 13 2023 |
8278 |
459.39 |
| Jul 13 2023 |
12031 |
459.39 |
| Jul 06 2023 |
8302 |
459.39 |
| Jul 06 2023 |
12063 |
459.39 |
| Jun 29 2023 |
8247 |
459.39 |
| Jun 29 2023 |
12030 |
459.39 |
| Jun 22 2023 |
8234 |
459.39 |
| Jun 22 2023 |
11995 |
459.39 |
| Jun 15 2023 |
8299 |
459.39 |
| Jun 15 2023 |
12046 |
459.39 |
| Jun 08 2023 |
8301 |
459.39 |
| Jun 08 2023 |
12096 |
459.39 |
| Jun 01 2023 |
8194 |
459.39 |
| Jun 01 2023 |
12114 |
459.39 |
| May 25 2023 |
8136 |
459.39 |
| May 25 2023 |
12034 |
459.39 |
| May 18 2023 |
8038 |
459.39 |
| May 18 2023 |
11977 |
459.39 |
| May 11 2023 |
8020 |
459.39 |
| May 11 2023 |
11973 |
459.39 |
| May 04 2023 |
7934 |
459.39 |
| May 04 2023 |
11807 |
459.39 |
| Apr 27 2023 |
7902 |
459.39 |
| Apr 27 2023 |
11699 |
459.39 |
| Apr 20 2023 |
7808 |
459.39 |
| Apr 20 2023 |
11609 |
459.39 |
| Apr 13 2023 |
7773 |
459.39 |
| Apr 13 2023 |
11557 |
459.39 |
| Apr 06 2023 |
7756 |
459.39 |
| Apr 06 2023 |
11471 |
459.39 |
| Mar 30 2023 |
7728 |
459.39 |
| Mar 30 2023 |
11412 |
459.39 |
| Mar 23 2023 |
7653 |
459.39 |
| Mar 23 2023 |
11352 |
459.39 |
| Mar 16 2023 |
7631 |
459.39 |
| Mar 16 2023 |
11294 |
459.39 |
| Mar 09 2023 |
7607 |
459.39 |
| Mar 09 2023 |
11170 |
459.39 |
| Mar 02 2023 |
7576 |
459.39 |
| Mar 02 2023 |
11129 |
459.39 |
| Feb 23 2023 |
7565 |
459.39 |
| Feb 23 2023 |
11138 |
459.39 |
| Feb 16 2023 |
7505 |
459.39 |
| Feb 16 2023 |
11016 |
459.39 |
| Feb 09 2023 |
7484 |
459.39 |
| Feb 09 2023 |
11001 |
459.39 |
| Feb 02 2023 |
7442 |
459.39 |
| Feb 02 2023 |
10975 |
459.39 |
| Jan 26 2023 |
7409 |
459.39 |
| Jan 26 2023 |
10953 |
459.39 |
| Jan 19 2023 |
7389 |
459.39 |
| Jan 19 2023 |
10944 |
459.39 |
| Jan 12 2023 |
7388 |
459.39 |
| Jan 12 2023 |
10944 |
459.39 |
| Jan 05 2023 |
7388 |
459.39 |
| Jan 05 2023 |
10946 |
459.39 |
| Dec 29 2022 |
7388 |
459.39 |
| Dec 29 2022 |
10946 |
459.39 |
| Dec 22 2022 |
7388 |
459.39 |
| Dec 22 2022 |
10946 |
459.39 |
| Dec 15 2022 |
7387 |
459.39 |
| Dec 15 2022 |
10919 |
459.39 |
| Dec 08 2022 |
7381 |
459.39 |
| Dec 08 2022 |
10913 |
459.39 |
| Dec 01 2022 |
7381 |
459.39 |
| Dec 01 2022 |
10913 |
459.39 |
| Nov 24 2022 |
7381 |
459.39 |
| Nov 24 2022 |
10915 |
459.39 |
| Nov 17 2022 |
7374 |
459.39 |
| Nov 17 2022 |
10899 |
459.39 |
| Nov 10 2022 |
7374 |
459.39 |
| Nov 10 2022 |
10900 |
459.39 |
| Nov 03 2022 |
7348 |
459.39 |
| Nov 03 2022 |
10878 |
459.39 |
| Oct 27 2022 |
7329 |
459.39 |
| Oct 27 2022 |
10866 |
459.39 |
| Oct 20 2022 |
7329 |
459.39 |
| Oct 20 2022 |
10878 |
459.39 |
| Oct 13 2022 |
7329 |
459.39 |
| Oct 13 2022 |
10853 |
459.39 |
| Oct 06 2022 |
7335 |
459.39 |
| Oct 06 2022 |
10855 |
459.39 |
| Sep 29 2022 |
7354 |
459.39 |
| Sep 29 2022 |
10857 |
459.39 |
| Sep 22 2022 |
7345 |
459.39 |
| Sep 22 2022 |
10845 |
459.39 |
| Sep 15 2022 |
7345 |
459.39 |
| Sep 15 2022 |
10834 |
459.39 |
| Sep 08 2022 |
7270 |
459.39 |
| Sep 08 2022 |
10807 |
459.39 |
| Sep 01 2022 |
7169 |
459.39 |
| Sep 01 2022 |
10679 |
459.39 |
| Aug 25 2022 |
7099 |
459.39 |
| Aug 25 2022 |
10598 |
459.39 |
| Aug 18 2022 |
7061 |
459.39 |
| Aug 18 2022 |
10542 |
459.39 |
| Aug 11 2022 |
6947 |
459.39 |
| Aug 11 2022 |
10456 |
459.39 |
| Aug 04 2022 |
6936 |
459.39 |
| Aug 04 2022 |
10430 |
459.39 |
| Jul 28 2022 |
6822 |
459.39 |
| Jul 28 2022 |
10305 |
459.39 |
| Jul 21 2022 |
6703 |
459.39 |
| Jul 21 2022 |
10203 |
459.39 |
| Jul 14 2022 |
6687 |
459.39 |
| Jul 14 2022 |
10177 |
459.39 |
| Jul 07 2022 |
6639 |
459.39 |
| Jul 07 2022 |
10098 |
459.39 |
| Jun 30 2022 |
6609 |
459.39 |
| Jun 30 2022 |
10069 |
459.39 |
| Jun 23 2022 |
6562 |
459.39 |
| Jun 23 2022 |
10045 |
459.39 |
| Jun 16 2022 |
6314 |
459.39 |
| Jun 16 2022 |
9826 |
459.39 |
| Jun 09 2022 |
6223 |
459.39 |
| Jun 09 2022 |
9678 |
459.39 |
| Jun 02 2022 |
5977 |
459.39 |
| Jun 02 2022 |
9410 |
459.39 |
| May 26 2022 |
5890 |
459.39 |
| May 26 2022 |
9253 |
459.39 |
| May 19 2022 |
5705 |
459.39 |
| May 19 2022 |
8981 |
459.39 |
| May 12 2022 |
5623 |
459.39 |
| May 12 2022 |
8883 |
459.39 |
| May 05 2022 |
5450 |
459.39 |
| May 05 2022 |
8645 |
459.39 |
| Apr 28 2022 |
5285 |
459.39 |
| Apr 28 2022 |
8447 |
459.39 |
| Apr 21 2022 |
5082 |
459.39 |
| Apr 21 2022 |
8154 |
459.39 |
| Apr 14 2022 |
5006 |
459.39 |
| Apr 14 2022 |
8004 |
459.39 |
| Apr 07 2022 |
4932 |
459.39 |
| Apr 07 2022 |
7893 |
459.39 |
| Mar 31 2022 |
4909 |
459.39 |
| Mar 31 2022 |
7844 |
459.39 |
| Mar 24 2022 |
4784 |
459.39 |
| Mar 24 2022 |
7634 |
459.39 |
| Mar 17 2022 |
4721 |
459.39 |
| Mar 17 2022 |
7577 |
459.39 |
| Mar 10 2022 |
4704 |
459.39 |
| Mar 10 2022 |
7440 |
459.39 |
| Mar 03 2022 |
4743 |
459.39 |
| Mar 03 2022 |
7549 |
459.39 |
| Feb 24 2022 |
4723 |
459.39 |
| Feb 24 2022 |
7487 |
459.39 |
| Feb 17 2022 |
4465 |
459.39 |
| Feb 17 2022 |
7069 |
459.39 |
| Feb 10 2022 |
4536 |
459.39 |
| Feb 10 2022 |
7285 |
459.39 |
| Feb 03 2022 |
4620 |
459.39 |
| Feb 03 2022 |
7397 |
459.39 |
| Jan 27 2022 |
4670 |
459.39 |
| Jan 27 2022 |
7464 |
459.39 |
| Jan 20 2022 |
4721 |
459.39 |
| Jan 20 2022 |
7531 |
459.39 |
| Jan 13 2022 |
4783 |
459.39 |
| Jan 13 2022 |
7567 |
459.39 |
| Jan 06 2022 |
4783 |
459.39 |
| Jan 06 2022 |
7567 |
459.39 |
| Dec 30 2021 |
4793 |
459.39 |
| Dec 30 2021 |
7571 |
459.39 |
| Dec 23 2021 |
4793 |
459.39 |
| Dec 23 2021 |
7571 |
459.39 |
| Dec 16 2021 |
4793 |
459.39 |
| Dec 16 2021 |
7571 |
459.39 |
| Dec 09 2021 |
4793 |
459.39 |
| Dec 09 2021 |
7571 |
459.39 |
| Dec 02 2021 |
4802 |
459.39 |
| Dec 02 2021 |
7575 |
459.39 |
| Nov 25 2021 |
4802 |
459.39 |
| Nov 25 2021 |
7575 |
459.39 |
| Nov 18 2021 |
4802 |
459.39 |
| Nov 18 2021 |
7575 |
459.39 |
| Nov 11 2021 |
4802 |
459.39 |
| Nov 11 2021 |
7575 |
459.39 |
| Nov 04 2021 |
4802 |
459.39 |
| Nov 04 2021 |
7590 |
459.39 |
| Oct 28 2021 |
4802 |
459.39 |
| Oct 28 2021 |
7590 |
459.39 |
| Oct 21 2021 |
4802 |
459.39 |
| Oct 21 2021 |
7590 |
459.39 |
| Oct 14 2021 |
4802 |
459.39 |
| Oct 14 2021 |
7602 |
459.39 |
| Oct 07 2021 |
4806 |
459.39 |
| Oct 07 2021 |
7606 |
459.39 |
| Sep 30 2021 |
4754 |
459.39 |
| Sep 30 2021 |
7559 |
459.39 |
