| May 11 2016 |
15440 |
463.1 |
| May 11 2016 |
23443 |
463.1 |
| May 04 2016 |
15338 |
463.1 |
| May 04 2016 |
23316 |
463.1 |
| Apr 27 2016 |
15567 |
463.1 |
| Apr 27 2016 |
23658 |
463.1 |
| Apr 20 2016 |
17227 |
480.26 |
| Apr 20 2016 |
26124 |
480.26 |
| Apr 13 2016 |
17627 |
480.26 |
| Apr 13 2016 |
26082 |
480.26 |
| Apr 06 2016 |
18061 |
480.26 |
| Apr 06 2016 |
26369 |
480.26 |
| Mar 30 2016 |
17879 |
480.26 |
| Mar 30 2016 |
26218 |
480.26 |
| Mar 23 2016 |
18156 |
480.26 |
| Mar 23 2016 |
26320 |
480.26 |
| Mar 16 2016 |
18338 |
480.26 |
| Mar 16 2016 |
26328 |
480.26 |
| Mar 09 2016 |
18443 |
480.26 |
| Mar 09 2016 |
26396 |
480.26 |
| Mar 02 2016 |
18157 |
480.26 |
| Mar 02 2016 |
26135 |
480.26 |
| Feb 24 2016 |
18117 |
480.26 |
| Feb 24 2016 |
25991 |
480.26 |
| Feb 17 2016 |
18341 |
480.26 |
| Feb 17 2016 |
26257 |
480.26 |
| Feb 10 2016 |
18237 |
480.26 |
| Feb 10 2016 |
26190 |
480.26 |
| Feb 03 2016 |
18210 |
480.26 |
| Feb 03 2016 |
26170 |
480.26 |
| Jan 27 2016 |
18273 |
480.26 |
| Jan 27 2016 |
26159 |
480.26 |
| Jan 20 2016 |
18264 |
480.26 |
| Jan 20 2016 |
26166 |
480.26 |
| Jan 13 2016 |
18283 |
480.26 |
| Jan 13 2016 |
26203 |
480.26 |
| Jan 06 2016 |
18283 |
480.26 |
| Jan 06 2016 |
26211 |
480.26 |
| Dec 30 2015 |
18283 |
480.26 |
| Dec 30 2015 |
26196 |
480.26 |
| Dec 23 2015 |
18280 |
480.26 |
| Dec 23 2015 |
26197 |
480.26 |
| Dec 16 2015 |
18280 |
480.26 |
| Dec 16 2015 |
26197 |
480.26 |
| Dec 09 2015 |
18281 |
480.26 |
| Dec 09 2015 |
26203 |
480.26 |
| Dec 02 2015 |
18283 |
480.26 |
| Dec 02 2015 |
26205 |
480.26 |
| Nov 25 2015 |
18283 |
480.26 |
| Nov 25 2015 |
26206 |
480.26 |
| Nov 18 2015 |
18283 |
480.26 |
| Nov 18 2015 |
26205 |
480.26 |
| Nov 11 2015 |
18255 |
480.26 |
| Nov 11 2015 |
26188 |
480.26 |
| Nov 04 2015 |
18255 |
480.26 |
| Nov 04 2015 |
26188 |
480.26 |
| Oct 28 2015 |
18257 |
480.26 |
| Oct 28 2015 |
26144 |
480.26 |
| Oct 21 2015 |
18196 |
480.26 |
| Oct 21 2015 |
26122 |
480.26 |
| Oct 14 2015 |
18189 |
480.26 |
| Oct 14 2015 |
26110 |
480.26 |
| Oct 07 2015 |
18217 |
480.26 |
| Oct 07 2015 |
26108 |
480.26 |
| Sep 30 2015 |
18230 |
480.26 |
| Sep 30 2015 |
26126 |
480.26 |
| Sep 23 2015 |
18340 |
480.26 |
| Sep 23 2015 |
26180 |
480.26 |
| Sep 16 2015 |
18159 |
480.26 |
| Sep 16 2015 |
26060 |
480.26 |
| Sep 09 2015 |
18113 |
480.26 |
| Sep 09 2015 |
26001 |
480.26 |
| Sep 02 2015 |
18198 |
480.26 |
| Sep 02 2015 |
25936 |
480.26 |
| Aug 26 2015 |
18365 |
480.26 |
| Aug 26 2015 |
26132 |
480.26 |
| Aug 19 2015 |
18609 |
480.26 |
| Aug 19 2015 |
26387 |
480.26 |
| Aug 12 2015 |
18605 |
480.26 |
| Aug 12 2015 |
26523 |
480.26 |
| Aug 05 2015 |
18707 |
480.26 |
| Aug 05 2015 |
26492 |
480.26 |
| Jul 29 2015 |
18718 |
480.26 |
| Jul 29 2015 |
26716 |
480.26 |
| Jul 22 2015 |
18732 |
480.26 |
| Jul 22 2015 |
26779 |
480.26 |
| Jul 15 2015 |
19048 |
480.26 |
| Jul 15 2015 |
26982 |
480.26 |
| Jul 08 2015 |
19144 |
480.26 |
| Jul 08 2015 |
27140 |
480.26 |
| Jul 01 2015 |
19269 |
480.26 |
| Jul 01 2015 |
27241 |
480.26 |
| Jun 24 2015 |
19304 |
480.26 |
| Jun 24 2015 |
27345 |
480.26 |
| Jun 17 2015 |
19184 |
480.26 |
| Jun 17 2015 |
27343 |
480.26 |
| Jun 10 2015 |
19372 |
480.26 |
| Jun 10 2015 |
27407 |
480.26 |
| Jun 03 2015 |
19578 |
480.26 |
| Jun 03 2015 |
27604 |
480.26 |
| May 27 2015 |
19401 |
480.26 |
| May 27 2015 |
27369 |
480.26 |
| May 20 2015 |
19454 |
480.26 |
| May 20 2015 |
27382 |
480.26 |
| May 13 2015 |
21326 |
497.43 |
| May 13 2015 |
29761 |
497.43 |
| May 06 2015 |
21116 |
497.43 |
| May 06 2015 |
29341 |
497.43 |
| Apr 29 2015 |
21405 |
497.43 |
| Apr 29 2015 |
29605 |
497.43 |
| Apr 08 2015 |
21866 |
505.16 |
| Apr 08 2015 |
30487 |
505.16 |
| Apr 01 2015 |
22031 |
505.16 |
| Apr 01 2015 |
31056 |
505.16 |
| Mar 25 2015 |
21426 |
505.16 |
| Mar 25 2015 |
30220 |
505.16 |
| Mar 18 2015 |
20452 |
505.16 |
| Mar 18 2015 |
29189 |
505.16 |
| Mar 11 2015 |
20912 |
505.16 |
| Mar 11 2015 |
29962 |
505.16 |
| Mar 04 2015 |
21308 |
505.16 |
| Mar 04 2015 |
30339 |
505.16 |
| Feb 25 2015 |
21361 |
505.16 |
| Feb 25 2015 |
30345 |
505.16 |
| Feb 18 2015 |
21546 |
505.16 |
| Feb 18 2015 |
30456 |
505.16 |
| Feb 11 2015 |
21543 |
505.16 |
| Feb 11 2015 |
30455 |
505.16 |
| Feb 04 2015 |
21603 |
505.16 |
| Feb 04 2015 |
30476 |
505.16 |
| Jan 28 2015 |
21550 |
505.16 |
| Jan 28 2015 |
30475 |
505.16 |
| Jan 21 2015 |
21586 |
505.16 |
| Jan 21 2015 |
30512 |
505.16 |
| Jan 14 2015 |
21599 |
505.16 |
| Jan 14 2015 |
30507 |
505.16 |
| Jan 07 2015 |
21598 |
505.16 |
| Jan 07 2015 |
30483 |
505.16 |
| Dec 31 2014 |
21598 |
505.16 |
| Dec 31 2014 |
30504 |
505.16 |
| Dec 24 2014 |
21598 |
505.16 |
| Dec 24 2014 |
30504 |
505.16 |
| Dec 17 2014 |
21598 |
505.16 |
| Dec 17 2014 |
30494 |
505.16 |
| Dec 10 2014 |
21598 |
505.16 |
| Dec 10 2014 |
30495 |
505.16 |
| Dec 03 2014 |
21598 |
505.16 |
| Dec 03 2014 |
30495 |
505.16 |
| Nov 26 2014 |
21598 |
505.16 |
| Nov 26 2014 |
30495 |
505.16 |
| Nov 19 2014 |
21598 |
505.16 |
| Nov 19 2014 |
30496 |
505.16 |
| Nov 12 2014 |
21598 |
505.16 |
| Nov 12 2014 |
30499 |
505.16 |
| Nov 05 2014 |
21598 |
505.16 |
| Nov 05 2014 |
30500 |
505.16 |
| Oct 29 2014 |
21591 |
505.16 |
| Oct 29 2014 |
30496 |
505.16 |
| Oct 22 2014 |
21537 |
505.16 |
| Oct 22 2014 |
30496 |
505.16 |
| Oct 15 2014 |
21417 |
505.16 |
| Oct 15 2014 |
30386 |
505.16 |
| Oct 08 2014 |
21437 |
505.16 |
| Oct 08 2014 |
30379 |
505.16 |
| Oct 01 2014 |
21444 |
505.16 |
| Oct 01 2014 |
30434 |
505.16 |
| Sep 24 2014 |
21556 |
505.16 |
| Sep 24 2014 |
30444 |
505.16 |
| Sep 17 2014 |
21359 |
505.16 |
| Sep 17 2014 |
30341 |
505.16 |
| Sep 10 2014 |
21357 |
505.16 |
| Sep 10 2014 |
30389 |
505.16 |
| Sep 03 2014 |
21426 |
505.16 |
| Sep 03 2014 |
30459 |
505.16 |
| Aug 27 2014 |
21303 |
505.16 |
| Aug 27 2014 |
30530 |
505.16 |
| Aug 20 2014 |
21292 |
505.16 |
| Aug 20 2014 |
30553 |
505.16 |
| Aug 13 2014 |
21223 |
505.16 |
| Aug 13 2014 |
30636 |
505.16 |
| Aug 06 2014 |
21427 |
505.16 |
| Aug 06 2014 |
30800 |
505.16 |
| Jul 30 2014 |
25002 |
553.16 |
| Jul 30 2014 |
36094 |
553.16 |
| Jul 23 2014 |
24778 |
553.16 |
| Jul 23 2014 |
35783 |
553.16 |
| Jul 16 2014 |
24994 |
553.16 |
| Jul 16 2014 |
35738 |
553.16 |
| Jul 09 2014 |
25118 |
553.16 |
| Jul 09 2014 |
35815 |
553.16 |
| Jul 02 2014 |
25236 |
553.16 |
| Jul 02 2014 |
36102 |
553.16 |
| Jun 25 2014 |
22071 |
521.14 |
| Jun 25 2014 |
25342 |
553.16 |
| Jun 25 2014 |
35380 |
542.49 |
| Jun 18 2014 |
22232 |
521.14 |
| Jun 18 2014 |
25420 |
553.16 |
| Jun 18 2014 |
35400 |
542.49 |
| Jun 11 2014 |
25196 |
553.16 |
| Jun 11 2014 |
22224 |
521.14 |
| Jun 11 2014 |
35529 |
542.49 |
| Jun 04 2014 |
22681 |
521.14 |
| Jun 04 2014 |
25449 |
553.16 |
| Jun 04 2014 |
35852 |
542.49 |
| May 28 2014 |
22602 |
521.14 |
| May 28 2014 |
25173 |
553.16 |
| May 28 2014 |
35661 |
542.49 |
| May 21 2014 |
25245 |
553.16 |
| May 21 2014 |
22654 |
521.14 |
| May 21 2014 |
35809 |
542.49 |
| May 14 2014 |
25408 |
553.16 |
| May 14 2014 |
24534 |
548.78 |
| May 14 2014 |
14046 |
590.32 |
| May 14 2014 |
37411 |
558.84 |
| May 07 2014 |
24061 |
548.78 |
| May 07 2014 |
13337 |
590.32 |
| May 07 2014 |
24767 |
553.16 |
| May 07 2014 |
36876 |
558.84 |
| Apr 30 2014 |
24561 |
537.44 |
| Apr 30 2014 |
24859 |
548.78 |
| Apr 30 2014 |
13946 |
590.32 |
| Apr 30 2014 |
36024 |
539.81 |
| Apr 23 2014 |
25070 |
537.44 |
| Apr 23 2014 |
22140 |
504.77 |
| Apr 23 2014 |
14376 |
590.32 |
| Apr 23 2014 |
32523 |
505.1 |
| Apr 16 2014 |
14053 |
590.32 |
| Apr 16 2014 |
21968 |
504.77 |
| Apr 16 2014 |
25987 |
553.58 |
| Apr 16 2014 |
34347 |
522.13 |
| Apr 09 2014 |
22251 |
504.77 |
| Apr 09 2014 |
14088 |
590.32 |
| Apr 09 2014 |
26916 |
553.58 |
| Apr 09 2014 |
34912 |
522.13 |
| Apr 02 2014 |
26904 |
553.58 |
| Apr 02 2014 |
22426 |
504.77 |
| Apr 02 2014 |
13731 |
590.32 |
| Apr 02 2014 |
34310 |
522.13 |
| Mar 26 2014 |
13749 |
590.32 |
| Mar 26 2014 |
22868 |
504.77 |
| Mar 26 2014 |
26356 |
553.58 |
| Mar 26 2014 |
34247 |
522.13 |
| Mar 19 2014 |
13810 |
590.32 |
| Mar 19 2014 |
23009 |
504.77 |
| Mar 19 2014 |
26299 |
553.58 |
| Mar 19 2014 |
34210 |
522.13 |
| Mar 12 2014 |
23001 |
504.77 |
| Mar 12 2014 |
13793 |
590.32 |
| Mar 12 2014 |
26243 |
553.58 |
| Mar 12 2014 |
34228 |
522.13 |
| Mar 05 2014 |
25677 |
553.58 |
| Mar 05 2014 |
23018 |
504.77 |
| Mar 05 2014 |
13603 |
590.32 |
| Mar 05 2014 |
33947 |
522.13 |
| Feb 26 2014 |
23015 |
504.77 |
| Feb 26 2014 |
13754 |
590.32 |
| Feb 26 2014 |
25501 |
553.58 |
| Feb 26 2014 |
33851 |
522.13 |
| Feb 19 2014 |
13855 |
590.32 |
| Feb 19 2014 |
23045 |
504.77 |
| Feb 19 2014 |
25639 |
553.58 |
| Feb 19 2014 |
33855 |
522.13 |
| Feb 12 2014 |
25592 |
553.58 |
| Feb 12 2014 |
23013 |
504.77 |
| Feb 12 2014 |
14039 |
590.32 |
| Feb 12 2014 |
33762 |
522.13 |
| Feb 05 2014 |
13965 |
590.32 |
| Feb 05 2014 |
23183 |
504.77 |
| Feb 05 2014 |
25612 |
553.58 |
| Feb 05 2014 |
33899 |
522.13 |
| Jan 29 2014 |
23352 |
504.77 |
| Jan 29 2014 |
13965 |
590.32 |
| Jan 29 2014 |
25437 |
553.58 |
| Jan 29 2014 |
33911 |
522.13 |
| Jan 22 2014 |
13989 |
590.32 |
| Jan 22 2014 |
23283 |
504.77 |
| Jan 22 2014 |
25306 |
553.58 |
| Jan 22 2014 |
33732 |
522.13 |
| Jan 15 2014 |
13989 |
590.32 |
| Jan 15 2014 |
23358 |
504.77 |
| Jan 15 2014 |
25329 |
553.58 |
| Jan 15 2014 |
33808 |
522.13 |
| Jan 08 2014 |
23404 |
504.77 |
| Jan 08 2014 |
13989 |
590.32 |
| Jan 08 2014 |
25190 |
553.58 |
| Jan 08 2014 |
33719 |
522.13 |
| Jan 01 2014 |
23410 |
504.77 |
| Jan 01 2014 |
13989 |
590.32 |
| Jan 01 2014 |
25190 |
553.58 |
| Jan 01 2014 |
33724 |
522.13 |
| Dec 25 2013 |
25190 |
553.58 |
| Dec 25 2013 |
14077 |
590.32 |
| Dec 25 2013 |
23410 |
504.77 |
| Dec 25 2013 |
33740 |
522.13 |
| Dec 18 2013 |
14077 |
590.32 |
| Dec 18 2013 |
23410 |
504.77 |
| Dec 18 2013 |
25190 |
553.58 |
| Dec 18 2013 |
33740 |
522.13 |
| Dec 11 2013 |
14078 |
590.32 |
| Dec 11 2013 |
23410 |
504.77 |
| Dec 11 2013 |
25191 |
553.58 |
| Dec 11 2013 |
33741 |
522.13 |
| Dec 04 2013 |
25192 |
553.58 |
| Dec 04 2013 |
23412 |
504.77 |
| Dec 04 2013 |
14078 |
590.32 |
| Dec 04 2013 |
33744 |
522.13 |
| Nov 27 2013 |
25192 |
553.58 |
| Nov 27 2013 |
23412 |
504.77 |
| Nov 27 2013 |
14078 |
590.32 |
| Nov 27 2013 |
33744 |
522.13 |
| Nov 20 2013 |
23412 |
504.77 |
| Nov 20 2013 |
14079 |
590.32 |
| Nov 20 2013 |
25192 |
553.58 |
| Nov 20 2013 |
33745 |
522.13 |
| Nov 13 2013 |
25193 |
553.58 |
| Nov 13 2013 |
23413 |
504.77 |
| Nov 13 2013 |
14079 |
590.32 |
| Nov 13 2013 |
33747 |
522.13 |
| Nov 06 2013 |
25193 |
553.58 |
| Nov 06 2013 |
14079 |
590.32 |
| Nov 06 2013 |
23414 |
504.77 |
| Nov 06 2013 |
33748 |
522.13 |
| Oct 30 2013 |
14079 |
590.32 |
| Oct 30 2013 |
23412 |
504.77 |
| Oct 30 2013 |
25193 |
553.58 |
| Oct 30 2013 |
33746 |
522.13 |
| Oct 23 2013 |
23413 |
504.77 |
| Oct 23 2013 |
14079 |
590.32 |
| Oct 23 2013 |
25181 |
553.58 |
| Oct 23 2013 |
33743 |
522.13 |
| Oct 16 2013 |
25174 |
553.58 |
| Oct 16 2013 |
23357 |
504.77 |
| Oct 16 2013 |
13932 |
590.32 |
| Oct 16 2013 |
33669 |
522.13 |
| Oct 09 2013 |
13729 |
590.32 |
| Oct 09 2013 |
23330 |
504.77 |
| Oct 09 2013 |
24834 |
553.58 |
| Oct 09 2013 |
33335 |
522.13 |
| Oct 02 2013 |
23319 |
504.77 |
| Oct 02 2013 |
13858 |
590.32 |
| Oct 02 2013 |
24949 |
553.58 |
| Oct 02 2013 |
33437 |
522.13 |
| Sep 25 2013 |
23222 |
504.77 |
| Sep 25 2013 |
13822 |
590.32 |
| Sep 25 2013 |
24948 |
553.58 |
| Sep 25 2013 |
33402 |
522.13 |
| Sep 18 2013 |
24742 |
553.58 |
| Sep 18 2013 |
23108 |
504.77 |
| Sep 18 2013 |
13661 |
590.32 |
| Sep 18 2013 |
33082 |
522.13 |
| Sep 11 2013 |
13519 |
590.32 |
| Sep 11 2013 |
22945 |
504.77 |
| Sep 11 2013 |
24658 |
553.58 |
| Sep 11 2013 |
32863 |
522.13 |
| Sep 04 2013 |
22866 |
504.77 |
| Sep 04 2013 |
13665 |
590.32 |
| Sep 04 2013 |
24857 |
553.58 |
| Sep 04 2013 |
33010 |
522.13 |
| Aug 28 2013 |
24667 |
553.58 |
| Aug 28 2013 |
13930 |
590.32 |
| Aug 28 2013 |
22787 |
504.77 |
| Aug 28 2013 |
32851 |
522.13 |
| Aug 21 2013 |
13940 |
590.32 |
| Aug 21 2013 |
22684 |
501.44 |
| Aug 21 2013 |
24763 |
553.58 |
| Aug 21 2013 |
30849 |
502.36 |
| Aug 14 2013 |
22798 |
501.44 |
| Aug 14 2013 |
13321 |
590.32 |
| Aug 14 2013 |
24754 |
553.58 |
| Aug 14 2013 |
30554 |
502.36 |
| Aug 07 2013 |
13486 |
590.32 |
| Aug 07 2013 |
23060 |
501.44 |
| Aug 07 2013 |
21547 |
506 |
| Aug 07 2013 |
30812 |
502.36 |
| Jul 31 2013 |
13598 |
590.32 |
| Jul 31 2013 |
23269 |
501.44 |
| Jul 31 2013 |
21951 |
506 |
| Jul 31 2013 |
31249 |
502.36 |
| Jul 24 2013 |
23478 |
501.44 |
| Jul 24 2013 |
13639 |
590.32 |
| Jul 24 2013 |
21850 |
506 |
| Jul 24 2013 |
31435 |
502.36 |
| Jul 17 2013 |
23574 |
501.44 |
| Jul 17 2013 |
13586 |
590.32 |
| Jul 17 2013 |
21896 |
506 |
| Jul 17 2013 |
31556 |
502.36 |
| Jul 10 2013 |
22056 |
506 |
| Jul 10 2013 |
23176 |
494.88 |
| Jul 10 2013 |
13901 |
590.32 |
| Jul 10 2013 |
33519 |
516.19 |
| Jul 03 2013 |
23378 |
494.88 |
| Jul 03 2013 |
13745 |
590.32 |
| Jul 03 2013 |
20915 |
493 |
| Jul 03 2013 |
30795 |
494.13 |
| Jun 26 2013 |
13573 |
590.32 |
| Jun 26 2013 |
23685 |
494.88 |
| Jun 26 2013 |
20818 |
493 |
| Jun 26 2013 |
30981 |
494.13 |
| Jun 19 2013 |
21026 |
493 |
| Jun 19 2013 |
13431 |
590.32 |
| Jun 19 2013 |
23921 |
494.88 |
| Jun 19 2013 |
30972 |
494.13 |
| Jun 12 2013 |
21081 |
493 |
| Jun 12 2013 |
27005 |
533.94 |
| Jun 12 2013 |
13731 |
590.32 |
| Jun 12 2013 |
35394 |
528.84 |
| Jun 05 2013 |
13068 |
590.32 |
| Jun 05 2013 |
24655 |
507.79 |
| Jun 05 2013 |
20923 |
493 |
| Jun 05 2013 |
30217 |
488.15 |
| May 29 2013 |
19609 |
479.65 |
| May 29 2013 |
24741 |
507.79 |
| May 29 2013 |
12971 |
590.32 |
| May 29 2013 |
29476 |
482.81 |
| May 22 2013 |
19981 |
479.65 |
| May 22 2013 |
13036 |
590.32 |
| May 22 2013 |
25112 |
507.79 |
| May 22 2013 |
30017 |
482.81 |
| May 15 2013 |
23250 |
484.92 |
| May 15 2013 |
19952 |
479.65 |
| May 15 2013 |
30042 |
482.81 |
| May 08 2013 |
22707 |
480.81 |
| May 08 2013 |
19951 |
479.65 |
| May 08 2013 |
29357 |
478.22 |
| May 01 2013 |
20329 |
479.65 |
| May 01 2013 |
22816 |
480.81 |
| May 01 2013 |
29589 |
478.22 |
| Apr 24 2013 |
22356 |
476.27 |
| Apr 24 2013 |
19748 |
479.65 |
| Apr 24 2013 |
28760 |
473.51 |
| Apr 17 2013 |
22327 |
476.27 |
| Apr 17 2013 |
19870 |
479.65 |
| Apr 17 2013 |
28889 |
473.51 |
| Apr 10 2013 |
21914 |
476.27 |
| Apr 10 2013 |
19826 |
479.65 |
| Apr 10 2013 |
28691 |
473.51 |
| Apr 03 2013 |
19750 |
479.65 |
| Apr 03 2013 |
21729 |
476.27 |
| Apr 03 2013 |
28578 |
473.51 |
| Mar 27 2013 |
21757 |
476.27 |
| Mar 27 2013 |
20159 |
479.65 |
| Mar 27 2013 |
28703 |
473.51 |
| Mar 20 2013 |
21383 |
476.27 |
| Mar 20 2013 |
20030 |
479.65 |
| Mar 20 2013 |
28609 |
473.51 |
| Mar 13 2013 |
14847 |
479.65 |
| Mar 13 2013 |
28507 |
473.51 |
| Oct 19 2012 |
19459 |
480.81 |
| Oct 19 2012 |
18593 |
479.65 |
| Oct 19 2012 |
28517 |
480.42 |
| Sep 23 2012 |
18290 |
479.65 |
| Sep 23 2012 |
19294 |
480.81 |
| Sep 23 2012 |
28174 |
480.42 |
| Aug 31 2012 |
18745 |
480.81 |
| Aug 31 2012 |
17511 |
479.65 |
| Aug 31 2012 |
27502 |
480.42 |
| Aug 24 2012 |
17294 |
479.65 |
| Aug 24 2012 |
18925 |
487.44 |
| Aug 24 2012 |
26924 |
478.22 |
| Aug 10 2012 |
18159 |
487.44 |
| Aug 10 2012 |
16657 |
479.29 |
| Aug 10 2012 |
26122 |
477.77 |
| Aug 03 2012 |
16295 |
479.29 |
| Aug 03 2012 |
17814 |
487.44 |
| Aug 03 2012 |
25749 |
477.77 |
| Jul 27 2012 |
16083 |
479.29 |
| Jul 27 2012 |
17188 |
487.44 |
| Jul 27 2012 |
25217 |
477.77 |
| Jul 06 2012 |
16284 |
487.44 |
| Jul 06 2012 |
15362 |
479.29 |
| Jul 06 2012 |
24486 |
477.77 |
| Jun 22 2012 |
14803 |
487.44 |
| Jun 22 2012 |
15093 |
479.29 |
| Jun 22 2012 |
23521 |
477.77 |
| Jun 15 2012 |
14709 |
487.44 |
| Jun 15 2012 |
14918 |
479.29 |
| Jun 15 2012 |
23853 |
477.77 |
| Jun 08 2012 |
14825 |
491.29 |
| Jun 08 2012 |
14650 |
479.29 |
| Jun 08 2012 |
24652 |
488.29 |
| Jun 01 2012 |
14119 |
491.29 |
| Jun 01 2012 |
24642 |
491.29 |
| May 25 2012 |
11625 |
491.29 |
| May 25 2012 |
22985 |
491.29 |
| May 18 2012 |
11736 |
491.29 |
| May 18 2012 |
23208 |
491.29 |
| May 11 2012 |
11978 |
502.7 |
| May 11 2012 |
24056 |
502.7 |
| May 04 2012 |
11477 |
502.7 |
| May 04 2012 |
23443 |
502.7 |
| Apr 01 2011 |
5161 |
453.55 |
| Apr 01 2011 |
8151 |
453.55 |
| Oct 15 2010 |
7713 |
453.55 |
| Oct 15 2010 |
11056 |
453.55 |
| Aug 15 2010 |
7437 |
453.55 |
| Aug 15 2010 |
10766 |
453.55 |
| Aug 01 2010 |
6882 |
453.55 |
| Aug 01 2010 |
10281 |
453.55 |
| Jul 15 2010 |
6610 |
453.55 |
| Jul 15 2010 |
9712 |
453.55 |
| Jul 01 2010 |
6749 |
453.55 |
| Jul 01 2010 |
10113 |
453.55 |
| Jun 15 2010 |
6418 |
453.55 |
| Jun 15 2010 |
9677 |
453.55 |
