| Apr 24 2024 |
6330 |
474.16 |
| Apr 24 2024 |
12270 |
477.7 |
| Apr 17 2024 |
6320 |
474.16 |
| Apr 17 2024 |
12314 |
477.7 |
| Apr 10 2024 |
6337 |
474.16 |
| Apr 10 2024 |
12389 |
477.7 |
| Apr 03 2024 |
6297 |
474.16 |
| Apr 03 2024 |
12204 |
477.7 |
| Mar 27 2024 |
6275 |
474.16 |
| Mar 27 2024 |
12278 |
477.7 |
| Mar 21 2024 |
6287 |
474.16 |
| Mar 21 2024 |
12173 |
477.7 |
| Mar 14 2024 |
6262 |
474.16 |
| Mar 14 2024 |
12233 |
477.7 |
| Mar 07 2024 |
6298 |
474.16 |
| Mar 07 2024 |
12278 |
477.7 |
| Feb 29 2024 |
6309 |
474.16 |
| Feb 29 2024 |
12276 |
477.7 |
| Feb 22 2024 |
6294 |
474.16 |
| Feb 22 2024 |
12302 |
477.7 |
| Feb 15 2024 |
6288 |
474.16 |
| Feb 15 2024 |
12229 |
477.7 |
| Feb 08 2024 |
6257 |
474.16 |
| Feb 08 2024 |
12267 |
477.7 |
| Feb 01 2024 |
6271 |
474.16 |
| Feb 01 2024 |
12204 |
477.7 |
| Jan 25 2024 |
6236 |
474.16 |
| Jan 25 2024 |
12107 |
477.7 |
| Jan 18 2024 |
6222 |
474.16 |
| Jan 18 2024 |
12109 |
477.7 |
| Jan 11 2024 |
6221 |
474.16 |
| Jan 11 2024 |
12100 |
477.7 |
| Jan 04 2024 |
6225 |
474.16 |
| Jan 04 2024 |
11736 |
477.7 |
| Dec 28 2023 |
6220 |
474.16 |
| Dec 28 2023 |
11710 |
477.7 |
| Dec 21 2023 |
6220 |
474.16 |
| Dec 21 2023 |
11710 |
477.7 |
| Dec 14 2023 |
6216 |
474.16 |
| Dec 14 2023 |
11680 |
477.7 |
| Dec 07 2023 |
6217 |
474.16 |
| Dec 07 2023 |
11680 |
477.7 |
| Nov 30 2023 |
6219 |
474.16 |
| Nov 30 2023 |
11682 |
477.7 |
| Nov 23 2023 |
6220 |
474.16 |
| Nov 23 2023 |
11659 |
477.7 |
| Nov 16 2023 |
6167 |
474.16 |
| Nov 16 2023 |
11562 |
477.7 |
| Nov 09 2023 |
6164 |
474.16 |
| Nov 09 2023 |
11467 |
477.7 |
| Nov 02 2023 |
6164 |
474.16 |
| Nov 02 2023 |
11463 |
477.7 |
| Oct 26 2023 |
6152 |
474.16 |
| Oct 26 2023 |
11454 |
477.7 |
| Oct 19 2023 |
6134 |
474.16 |
| Oct 19 2023 |
11391 |
477.7 |
| Oct 12 2023 |
6131 |
474.16 |
| Oct 12 2023 |
11326 |
477.7 |
| Oct 05 2023 |
6146 |
474.16 |
| Oct 05 2023 |
11015 |
477.7 |
| Sep 28 2023 |
6124 |
474.16 |
| Sep 28 2023 |
10875 |
477.7 |
| Sep 21 2023 |
6035 |
474.16 |
| Sep 21 2023 |
10807 |
477.7 |
| Sep 14 2023 |
6062 |
474.16 |
| Sep 14 2023 |
10940 |
477.7 |
| Sep 07 2023 |
6169 |
474.16 |
| Sep 07 2023 |
11114 |
477.7 |
| Aug 31 2023 |
5368 |
455.33 |
| Aug 31 2023 |
12369 |
463.97 |
| Aug 24 2023 |
5382 |
455.33 |
| Aug 24 2023 |
12245 |
463.97 |
| Aug 17 2023 |
5491 |
455.33 |
| Aug 17 2023 |
12304 |
463.97 |
| Aug 10 2023 |
5594 |
455.33 |
| Aug 10 2023 |
12340 |
463.97 |
| Aug 03 2023 |
5555 |
455.33 |
| Aug 03 2023 |
12288 |
463.97 |
| Jul 27 2023 |
5623 |
455.33 |
| Jul 27 2023 |
12284 |
463.97 |
| Jul 20 2023 |
5751 |
455.33 |
| Jul 20 2023 |
12213 |
463.97 |
| Jul 13 2023 |
5757 |
455.33 |
| Jul 13 2023 |
12212 |
463.97 |
| Jul 06 2023 |
5780 |
455.33 |
| Jul 06 2023 |
12252 |
463.97 |
| Jun 29 2023 |
5824 |
455.33 |
| Jun 29 2023 |
12216 |
463.97 |
| Jun 22 2023 |
5884 |
455.33 |
| Jun 22 2023 |
12181 |
463.97 |
| Jun 15 2023 |
5934 |
455.33 |
| Jun 15 2023 |
12241 |
463.97 |
| Jun 08 2023 |
5932 |
455.33 |
| Jun 08 2023 |
12281 |
463.97 |
| Jun 01 2023 |
5926 |
455.33 |
| Jun 01 2023 |
12302 |
463.97 |
| May 25 2023 |
5904 |
455.33 |
| May 25 2023 |
12218 |
463.97 |
| May 18 2023 |
5875 |
455.33 |
| May 18 2023 |
12172 |
463.97 |
| May 11 2023 |
5816 |
455.33 |
| May 11 2023 |
12163 |
463.97 |
| May 04 2023 |
5727 |
455.33 |
| May 04 2023 |
11989 |
463.97 |
| Apr 27 2023 |
5707 |
455.33 |
| Apr 27 2023 |
11874 |
463.97 |
| Apr 20 2023 |
5700 |
455.33 |
| Apr 20 2023 |
11786 |
463.97 |
| Apr 13 2023 |
5680 |
455.33 |
| Apr 13 2023 |
11724 |
463.97 |
| Apr 06 2023 |
5694 |
455.33 |
| Apr 06 2023 |
8253 |
455.33 |
| Mar 30 2023 |
5659 |
455.33 |
| Mar 30 2023 |
7958 |
455.33 |
| Mar 23 2023 |
5671 |
455.33 |
| Mar 23 2023 |
7957 |
455.33 |
| Mar 16 2023 |
5623 |
455.33 |
| Mar 16 2023 |
7906 |
455.33 |
| Mar 09 2023 |
5628 |
455.33 |
| Mar 09 2023 |
7892 |
455.33 |
| Mar 02 2023 |
5561 |
455.33 |
| Mar 02 2023 |
7845 |
455.33 |
| Feb 23 2023 |
5559 |
455.33 |
| Feb 23 2023 |
7852 |
455.33 |
| Feb 16 2023 |
5559 |
455.33 |
| Feb 16 2023 |
7855 |
455.33 |
| Feb 09 2023 |
5555 |
455.33 |
| Feb 09 2023 |
7759 |
455.33 |
| Feb 02 2023 |
5541 |
455.33 |
| Feb 02 2023 |
7720 |
455.33 |
| Jan 26 2023 |
5512 |
455.33 |
| Jan 26 2023 |
7591 |
455.33 |
| Jan 19 2023 |
5494 |
455.33 |
| Jan 19 2023 |
7568 |
455.33 |
| Jan 12 2023 |
5483 |
455.33 |
| Jan 12 2023 |
7557 |
455.33 |
| Jan 05 2023 |
5483 |
455.33 |
| Jan 05 2023 |
7584 |
455.33 |
| Dec 29 2022 |
5484 |
455.33 |
| Dec 29 2022 |
7585 |
455.33 |
| Dec 22 2022 |
5484 |
455.33 |
| Dec 22 2022 |
7585 |
455.33 |
| Dec 15 2022 |
5483 |
455.33 |
| Dec 15 2022 |
7596 |
455.33 |
| Dec 08 2022 |
5486 |
455.33 |
| Dec 08 2022 |
7601 |
455.33 |
| Dec 01 2022 |
5486 |
455.33 |
| Dec 01 2022 |
7601 |
455.33 |
| Nov 24 2022 |
5486 |
455.33 |
| Nov 24 2022 |
7607 |
455.33 |
| Nov 17 2022 |
5477 |
455.33 |
| Nov 17 2022 |
7598 |
455.33 |
| Nov 10 2022 |
5478 |
455.33 |
| Nov 10 2022 |
7598 |
455.33 |
| Nov 03 2022 |
5479 |
455.33 |
| Nov 03 2022 |
7587 |
455.33 |
| Oct 27 2022 |
5478 |
455.33 |
| Oct 27 2022 |
7588 |
455.33 |
| Oct 20 2022 |
5477 |
455.33 |
| Oct 20 2022 |
7635 |
455.33 |
| Oct 13 2022 |
5477 |
455.33 |
| Oct 13 2022 |
7556 |
455.33 |
| Oct 06 2022 |
5492 |
455.33 |
| Oct 06 2022 |
7521 |
455.33 |
| Sep 29 2022 |
5500 |
455.33 |
| Sep 29 2022 |
7508 |
455.33 |
| Sep 22 2022 |
5489 |
455.33 |
| Sep 22 2022 |
7482 |
455.33 |
| Sep 15 2022 |
5480 |
455.33 |
| Sep 15 2022 |
7531 |
455.33 |
| Sep 08 2022 |
5466 |
455.33 |
| Sep 08 2022 |
7530 |
455.33 |
| Sep 01 2022 |
5407 |
455.33 |
| Sep 01 2022 |
7535 |
455.33 |
| Aug 25 2022 |
5389 |
455.33 |
| Aug 25 2022 |
7514 |
455.33 |
| Aug 18 2022 |
5402 |
455.33 |
| Aug 18 2022 |
7536 |
455.33 |
| Aug 11 2022 |
5395 |
455.33 |
| Aug 11 2022 |
7456 |
455.33 |
| Aug 04 2022 |
5394 |
455.33 |
| Aug 04 2022 |
7452 |
455.33 |
| Jul 28 2022 |
5322 |
455.33 |
| Jul 28 2022 |
7368 |
455.33 |
| Jul 21 2022 |
5290 |
455.33 |
| Jul 21 2022 |
7326 |
455.33 |
| Jul 14 2022 |
5292 |
455.33 |
| Jul 14 2022 |
7324 |
455.33 |
| Jul 07 2022 |
5261 |
455.33 |
| Jul 07 2022 |
7140 |
455.33 |
| Jun 30 2022 |
5267 |
455.33 |
| Jun 30 2022 |
7120 |
455.33 |
| Jun 23 2022 |
5300 |
455.33 |
| Jun 23 2022 |
7125 |
455.33 |
| Jun 16 2022 |
5273 |
455.33 |
| Jun 16 2022 |
7107 |
455.33 |
| Jun 09 2022 |
5261 |
455.33 |
| Jun 09 2022 |
7164 |
455.33 |
| Jun 02 2022 |
4449 |
436.5 |
| Jun 02 2022 |
6018 |
436.5 |
| May 26 2022 |
4412 |
436.5 |
| May 26 2022 |
5997 |
436.5 |
| May 19 2022 |
4319 |
436.5 |
| May 19 2022 |
5983 |
436.5 |
| May 12 2022 |
4311 |
436.5 |
| May 12 2022 |
5955 |
436.5 |
| May 05 2022 |
4257 |
436.5 |
| May 05 2022 |
5655 |
436.5 |
| Apr 28 2022 |
4261 |
436.5 |
| Apr 28 2022 |
5845 |
436.5 |
| Apr 21 2022 |
4119 |
436.5 |
| Apr 21 2022 |
5508 |
436.5 |
| Apr 14 2022 |
4082 |
436.5 |
| Apr 14 2022 |
5502 |
436.5 |
| Apr 07 2022 |
4077 |
436.5 |
| Apr 07 2022 |
5501 |
436.5 |
| Mar 31 2022 |
4084 |
436.5 |
| Mar 31 2022 |
5400 |
436.5 |
| Mar 24 2022 |
4043 |
436.5 |
| Mar 24 2022 |
5340 |
436.5 |
| Mar 17 2022 |
3999 |
436.5 |
| Mar 17 2022 |
5338 |
436.5 |
| Mar 10 2022 |
3991 |
436.5 |
| Mar 10 2022 |
5304 |
436.5 |
| Mar 03 2022 |
4049 |
436.5 |
| Mar 03 2022 |
5278 |
436.5 |
| Feb 24 2022 |
4011 |
436.5 |
| Feb 24 2022 |
5215 |
436.5 |
| Feb 17 2022 |
3911 |
436.5 |
| Feb 17 2022 |
4672 |
436.5 |
| Feb 10 2022 |
3922 |
436.5 |
| Feb 10 2022 |
4593 |
436.5 |
| Feb 03 2022 |
3933 |
436.5 |
| Feb 03 2022 |
4620 |
436.5 |
| Jan 27 2022 |
3918 |
436.5 |
| Jan 27 2022 |
4640 |
436.5 |
| Jan 20 2022 |
3911 |
436.5 |
| Jan 20 2022 |
4646 |
436.5 |
| Jan 13 2022 |
3899 |
436.5 |
| Jan 13 2022 |
4660 |
436.5 |
| Jan 06 2022 |
3900 |
436.5 |
| Jan 06 2022 |
4661 |
436.5 |
| Dec 30 2021 |
3904 |
436.5 |
| Dec 30 2021 |
4665 |
436.5 |
| Dec 23 2021 |
3904 |
436.5 |
| Dec 23 2021 |
4665 |
436.5 |
| Dec 16 2021 |
3904 |
436.5 |
| Dec 16 2021 |
4665 |
436.5 |
| Dec 09 2021 |
3904 |
436.5 |
| Dec 09 2021 |
4665 |
436.5 |
| Dec 02 2021 |
3900 |
436.5 |
| Dec 02 2021 |
4663 |
436.5 |
| Nov 25 2021 |
3900 |
436.5 |
| Nov 25 2021 |
4663 |
436.5 |
| Nov 18 2021 |
3901 |
436.5 |
| Nov 18 2021 |
4664 |
436.5 |
| Nov 11 2021 |
3901 |
436.5 |
| Nov 11 2021 |
4665 |
436.5 |
| Nov 04 2021 |
3901 |
436.5 |
| Nov 04 2021 |
4712 |
436.5 |
| Oct 28 2021 |
3902 |
436.5 |
| Oct 28 2021 |
4713 |
436.5 |
| Oct 21 2021 |
3902 |
436.5 |
| Oct 21 2021 |
4734 |
436.5 |
| Oct 14 2021 |
3903 |
436.5 |
| Oct 14 2021 |
4731 |
436.5 |
| Oct 07 2021 |
3901 |
436.5 |
| Oct 07 2021 |
4738 |
436.5 |
| Sep 30 2021 |
3856 |
436.5 |
| Sep 30 2021 |
4694 |
436.5 |
