| Oct 19 2023 |
620 |
517.18 |
| Oct 19 2023 |
760 |
517.18 |
| Oct 12 2023 |
607 |
517.18 |
| Oct 12 2023 |
750 |
517.18 |
| Oct 05 2023 |
606 |
517.18 |
| Oct 05 2023 |
734 |
517.18 |
| Sep 28 2023 |
605 |
517.18 |
| Sep 28 2023 |
731 |
517.18 |
| Sep 21 2023 |
607 |
517.18 |
| Sep 21 2023 |
735 |
517.18 |
| Sep 14 2023 |
604 |
517.18 |
| Sep 14 2023 |
759 |
517.18 |
| Sep 07 2023 |
603 |
517.18 |
| Sep 07 2023 |
768 |
517.18 |
| Aug 31 2023 |
578 |
517.18 |
| Aug 31 2023 |
127 |
402.75 |
| Aug 31 2023 |
1093 |
479.04 |
| Aug 24 2023 |
579 |
517.18 |
| Aug 24 2023 |
132 |
402.75 |
| Aug 24 2023 |
1080 |
479.04 |
| Aug 17 2023 |
578 |
517.18 |
| Aug 17 2023 |
140 |
402.75 |
| Aug 17 2023 |
1089 |
479.04 |
| Aug 10 2023 |
578 |
517.18 |
| Aug 10 2023 |
150 |
402.75 |
| Aug 10 2023 |
1090 |
479.04 |
| Aug 03 2023 |
577 |
517.18 |
| Aug 03 2023 |
150 |
402.75 |
| Aug 03 2023 |
1091 |
479.04 |
| Jul 27 2023 |
579 |
517.18 |
| Jul 27 2023 |
150 |
402.75 |
| Jul 27 2023 |
1089 |
479.04 |
| Jul 20 2023 |
591 |
517.18 |
| Jul 20 2023 |
147 |
403.01 |
| Jul 20 2023 |
928 |
460.1 |
| Jul 13 2023 |
593 |
517.18 |
| Jul 13 2023 |
158 |
403.01 |
| Jul 13 2023 |
944 |
460.1 |
| Jul 06 2023 |
591 |
517.18 |
| Jul 06 2023 |
153 |
403.01 |
| Jul 06 2023 |
958 |
460.1 |
| Jun 29 2023 |
593 |
517.18 |
| Jun 29 2023 |
155 |
403.01 |
| Jun 29 2023 |
957 |
460.1 |
| Jun 22 2023 |
590 |
517.18 |
| Jun 22 2023 |
153 |
403.01 |
| Jun 22 2023 |
962 |
460.1 |
| Jun 15 2023 |
561 |
517.18 |
| Jun 15 2023 |
174 |
403.01 |
| Jun 15 2023 |
971 |
460.1 |
| Jun 08 2023 |
558 |
517.18 |
| Jun 08 2023 |
175 |
403.01 |
| Jun 08 2023 |
980 |
460.1 |
| Jun 01 2023 |
556 |
517.18 |
| Jun 01 2023 |
171 |
403.01 |
| Jun 01 2023 |
1037 |
467.21 |
| May 25 2023 |
556 |
517.18 |
| May 25 2023 |
167 |
403.01 |
| May 25 2023 |
1033 |
467.21 |
| May 18 2023 |
567 |
517.18 |
| May 18 2023 |
163 |
403.01 |
| May 18 2023 |
1026 |
467.21 |
| May 11 2023 |
576 |
517.18 |
| May 11 2023 |
157 |
403.01 |
| May 11 2023 |
1010 |
467.21 |
| May 04 2023 |
576 |
517.18 |
| May 04 2023 |
155 |
403.01 |
| May 04 2023 |
992 |
467.21 |
| Apr 27 2023 |
571 |
517.18 |
| Apr 27 2023 |
155 |
403.01 |
| Apr 27 2023 |
817 |
444.68 |
| Apr 20 2023 |
562 |
517.18 |
| Apr 20 2023 |
154 |
403.01 |
| Apr 20 2023 |
811 |
444.68 |
| Apr 13 2023 |
567 |
517.18 |
| Apr 13 2023 |
151 |
403.01 |
| Apr 13 2023 |
807 |
444.68 |
| Apr 06 2023 |
557 |
517.18 |
| Apr 06 2023 |
152 |
403.01 |
| Apr 06 2023 |
812 |
444.68 |
| Mar 30 2023 |
556 |
517.18 |
| Mar 30 2023 |
152 |
403.01 |
| Mar 30 2023 |
808 |
444.68 |
| Mar 23 2023 |
564 |
517.18 |
| Mar 23 2023 |
155 |
403.01 |
| Mar 23 2023 |
799 |
444.68 |
| Mar 16 2023 |
557 |
517.18 |
| Mar 16 2023 |
154 |
403.01 |
| Mar 16 2023 |
791 |
444.68 |
| Mar 09 2023 |
574 |
517.18 |
| Mar 09 2023 |
154 |
403.01 |
| Mar 09 2023 |
785 |
444.68 |
| Mar 02 2023 |
569 |
517.18 |
| Mar 02 2023 |
154 |
403.01 |
| Mar 02 2023 |
784 |
444.68 |
| Feb 23 2023 |
568 |
517.18 |
| Feb 23 2023 |
154 |
403.01 |
| Feb 23 2023 |
785 |
444.68 |
| Feb 16 2023 |
562 |
517.18 |
| Feb 16 2023 |
152 |
403.01 |
| Feb 16 2023 |
777 |
444.68 |
| Feb 09 2023 |
558 |
517.18 |
| Feb 09 2023 |
152 |
403.01 |
| Feb 09 2023 |
777 |
444.68 |
| Feb 02 2023 |
552 |
517.18 |
| Feb 02 2023 |
152 |
403.01 |
| Feb 02 2023 |
770 |
444.68 |
| Jan 26 2023 |
592 |
517.18 |
| Jan 26 2023 |
153 |
403.01 |
| Jan 26 2023 |
770 |
444.68 |
| Jan 19 2023 |
592 |
517.18 |
| Jan 19 2023 |
153 |
403.01 |
| Jan 19 2023 |
769 |
444.68 |
| Jan 12 2023 |
592 |
517.18 |
| Jan 12 2023 |
153 |
403.01 |
| Jan 12 2023 |
769 |
444.68 |
| Jan 05 2023 |
592 |
517.18 |
| Jan 05 2023 |
153 |
403.01 |
| Jan 05 2023 |
769 |
444.68 |
| Dec 29 2022 |
592 |
517.18 |
| Dec 29 2022 |
153 |
403.01 |
| Dec 29 2022 |
769 |
444.68 |
| Dec 22 2022 |
592 |
517.18 |
| Dec 22 2022 |
153 |
403.01 |
| Dec 22 2022 |
769 |
444.68 |
| Dec 15 2022 |
594 |
517.18 |
| Dec 15 2022 |
153 |
403.01 |
| Dec 15 2022 |
767 |
444.68 |
| Dec 08 2022 |
594 |
517.18 |
| Dec 08 2022 |
153 |
403.01 |
| Dec 08 2022 |
766 |
444.68 |
| Dec 01 2022 |
594 |
517.18 |
| Dec 01 2022 |
153 |
403.01 |
| Dec 01 2022 |
766 |
444.68 |
| Nov 24 2022 |
594 |
517.18 |
| Nov 24 2022 |
153 |
403.01 |
| Nov 24 2022 |
766 |
444.68 |
| Nov 17 2022 |
595 |
517.18 |
| Nov 17 2022 |
152 |
403.01 |
| Nov 17 2022 |
766 |
444.68 |
| Nov 10 2022 |
595 |
517.18 |
| Nov 10 2022 |
152 |
403.01 |
| Nov 10 2022 |
766 |
444.68 |
| Nov 03 2022 |
595 |
517.18 |
| Nov 03 2022 |
153 |
403.01 |
| Nov 03 2022 |
764 |
444.68 |
| Oct 27 2022 |
594 |
517.18 |
| Oct 27 2022 |
153 |
403.01 |
| Oct 27 2022 |
763 |
444.68 |
| Oct 20 2022 |
599 |
517.18 |
| Oct 20 2022 |
153 |
403.01 |
| Oct 20 2022 |
763 |
444.68 |
| Oct 13 2022 |
600 |
517.18 |
| Oct 13 2022 |
153 |
403.01 |
| Oct 13 2022 |
763 |
444.68 |
| Oct 06 2022 |
600 |
517.18 |
| Oct 06 2022 |
153 |
403.01 |
| Oct 06 2022 |
763 |
444.68 |
| Sep 29 2022 |
596 |
517.18 |
| Sep 29 2022 |
153 |
403.01 |
| Sep 29 2022 |
762 |
444.68 |
| Sep 22 2022 |
592 |
517.18 |
| Sep 22 2022 |
154 |
403.01 |
| Sep 22 2022 |
760 |
444.68 |
| Sep 15 2022 |
592 |
517.18 |
| Sep 15 2022 |
154 |
403.01 |
| Sep 15 2022 |
759 |
444.68 |
| Sep 08 2022 |
592 |
517.18 |
| Sep 08 2022 |
154 |
403.01 |
| Sep 08 2022 |
756 |
444.68 |
| Sep 01 2022 |
582 |
517.18 |
| Sep 01 2022 |
156 |
403.01 |
| Sep 01 2022 |
749 |
444.68 |
| Aug 25 2022 |
580 |
517.18 |
| Aug 25 2022 |
158 |
403.01 |
| Aug 25 2022 |
744 |
444.68 |
| Aug 18 2022 |
585 |
517.18 |
| Aug 18 2022 |
157 |
403.01 |
| Aug 18 2022 |
739 |
444.68 |
| Aug 11 2022 |
586 |
517.18 |
| Aug 11 2022 |
158 |
403.01 |
| Aug 11 2022 |
741 |
444.68 |
| Aug 04 2022 |
591 |
517.18 |
| Aug 04 2022 |
159 |
403.01 |
| Aug 04 2022 |
740 |
444.68 |
| Jul 28 2022 |
584 |
517.18 |
| Jul 28 2022 |
161 |
403.01 |
| Jul 28 2022 |
732 |
444.68 |
| Jul 21 2022 |
576 |
517.18 |
| Jul 21 2022 |
163 |
403.01 |
| Jul 21 2022 |
722 |
444.68 |
| Jul 14 2022 |
570 |
517.18 |
| Jul 14 2022 |
161 |
403.01 |
| Jul 14 2022 |
721 |
444.68 |
| Jul 07 2022 |
578 |
517.18 |
| Jul 07 2022 |
163 |
403.01 |
| Jul 07 2022 |
715 |
444.68 |
| Jun 30 2022 |
570 |
517.18 |
| Jun 30 2022 |
163 |
403.01 |
| Jun 30 2022 |
710 |
444.68 |
| Jun 23 2022 |
573 |
517.18 |
| Jun 23 2022 |
163 |
403.01 |
| Jun 23 2022 |
706 |
444.68 |
| Jun 16 2022 |
566 |
517.18 |
| Jun 16 2022 |
169 |
403.01 |
| Jun 16 2022 |
685 |
444.68 |
| Jun 09 2022 |
554 |
517.18 |
| Jun 09 2022 |
172 |
403.01 |
| Jun 09 2022 |
675 |
444.68 |
| Jun 02 2022 |
544 |
517.18 |
| Jun 02 2022 |
167 |
403.01 |
| Jun 02 2022 |
657 |
444.68 |
| May 26 2022 |
543 |
517.18 |
| May 26 2022 |
166 |
403.01 |
| May 26 2022 |
653 |
444.68 |
| May 19 2022 |
541 |
517.18 |
| May 19 2022 |
163 |
403.01 |
| May 19 2022 |
631 |
444.68 |
| May 12 2022 |
541 |
517.18 |
| May 12 2022 |
164 |
403.01 |
| May 12 2022 |
627 |
444.68 |
| May 05 2022 |
547 |
517.18 |
| May 05 2022 |
166 |
403.01 |
| May 05 2022 |
616 |
444.68 |
| Apr 28 2022 |
552 |
517.18 |
| Apr 28 2022 |
154 |
403.01 |
| Apr 28 2022 |
587 |
444.68 |
| Apr 21 2022 |
506 |
517.18 |
| Apr 21 2022 |
149 |
403.01 |
| Apr 21 2022 |
565 |
444.68 |
| Apr 14 2022 |
510 |
517.18 |
| Apr 14 2022 |
148 |
403.01 |
| Apr 14 2022 |
548 |
444.68 |
| Apr 07 2022 |
511 |
517.18 |
| Apr 07 2022 |
145 |
403.01 |
| Apr 07 2022 |
545 |
444.68 |
| Mar 31 2022 |
510 |
517.18 |
| Mar 31 2022 |
142 |
403.01 |
| Mar 31 2022 |
543 |
444.68 |
| Mar 24 2022 |
506 |
517.18 |
| Mar 24 2022 |
144 |
403.01 |
| Mar 24 2022 |
524 |
444.68 |
| Mar 17 2022 |
504 |
517.18 |
| Mar 17 2022 |
144 |
403.01 |
| Mar 17 2022 |
521 |
444.68 |
| Mar 10 2022 |
500 |
517.18 |
| Mar 10 2022 |
144 |
403.01 |
| Mar 10 2022 |
503 |
444.68 |
| Mar 03 2022 |
516 |
517.18 |
| Mar 03 2022 |
138 |
403.01 |
| Mar 03 2022 |
521 |
444.68 |
| Feb 24 2022 |
503 |
517.18 |
| Feb 24 2022 |
126 |
403.01 |
| Feb 24 2022 |
495 |
444.68 |
| Feb 17 2022 |
130 |
403.01 |
| Feb 17 2022 |
431 |
433.24 |
| Feb 10 2022 |
130 |
403.01 |
| Feb 10 2022 |
447 |
433.24 |
| Feb 03 2022 |
129 |
403.01 |
| Feb 03 2022 |
448 |
433.24 |
| Jan 27 2022 |
129 |
403.01 |
| Jan 27 2022 |
449 |
433.24 |
| Jan 20 2022 |
129 |
403.01 |
| Jan 20 2022 |
450 |
433.24 |
| Jan 13 2022 |
128 |
403.01 |
| Jan 13 2022 |
452 |
433.24 |
| Jan 06 2022 |
128 |
403.01 |
| Jan 06 2022 |
452 |
433.24 |
| Dec 30 2021 |
128 |
403.01 |
| Dec 30 2021 |
454 |
433.24 |
| Dec 23 2021 |
128 |
403.01 |
| Dec 23 2021 |
454 |
433.24 |
| Dec 16 2021 |
128 |
403.01 |
| Dec 16 2021 |
454 |
433.24 |
| Dec 09 2021 |
128 |
403.01 |
| Dec 09 2021 |
454 |
433.24 |
| Dec 02 2021 |
128 |
403.01 |
| Dec 02 2021 |
454 |
433.24 |
| Nov 25 2021 |
128 |
403.01 |
| Nov 25 2021 |
454 |
433.24 |
| Nov 18 2021 |
128 |
403.01 |
| Nov 18 2021 |
454 |
433.24 |
| Nov 11 2021 |
128 |
403.01 |
| Nov 11 2021 |
454 |
433.24 |
| Nov 04 2021 |
128 |
403.01 |
| Nov 04 2021 |
455 |
433.24 |
| Oct 28 2021 |
128 |
403.01 |
| Oct 28 2021 |
455 |
433.24 |
| Oct 21 2021 |
128 |
403.01 |
| Oct 21 2021 |
455 |
433.24 |
| Oct 14 2021 |
128 |
403.01 |
| Oct 14 2021 |
457 |
433.24 |
| Oct 07 2021 |
128 |
403.01 |
| Oct 07 2021 |
457 |
433.24 |
| Sep 30 2021 |
128 |
403.01 |
| Sep 30 2021 |
454 |
433.9 |
