| Oct 19 2023 |
1234 |
618.7 |
| Oct 19 2023 |
1658 |
618.7 |
| Oct 12 2023 |
1215 |
618.7 |
| Oct 12 2023 |
1630 |
618.7 |
| Oct 05 2023 |
1211 |
618.7 |
| Oct 05 2023 |
1567 |
618.7 |
| Sep 28 2023 |
1208 |
618.7 |
| Sep 28 2023 |
1541 |
618.7 |
| Sep 21 2023 |
1205 |
618.7 |
| Sep 21 2023 |
1534 |
618.7 |
| Sep 14 2023 |
1207 |
618.7 |
| Sep 14 2023 |
1571 |
618.7 |
| Sep 07 2023 |
1213 |
618.7 |
| Sep 07 2023 |
1595 |
618.7 |
| Aug 31 2023 |
1186 |
618.7 |
| Aug 31 2023 |
279 |
456.75 |
| Aug 31 2023 |
925 |
537.72 |
| Aug 24 2023 |
1198 |
618.7 |
| Aug 24 2023 |
281 |
456.75 |
| Aug 24 2023 |
932 |
537.72 |
| Aug 17 2023 |
1200 |
618.7 |
| Aug 17 2023 |
300 |
456.75 |
| Aug 17 2023 |
948 |
537.72 |
| Aug 10 2023 |
1201 |
618.7 |
| Aug 10 2023 |
325 |
456.75 |
| Aug 10 2023 |
984 |
537.72 |
| Aug 03 2023 |
1213 |
618.7 |
| Aug 03 2023 |
323 |
456.75 |
| Aug 03 2023 |
986 |
537.72 |
| Jul 27 2023 |
1223 |
618.7 |
| Jul 27 2023 |
330 |
456.75 |
| Jul 27 2023 |
1015 |
537.72 |
| Jul 20 2023 |
1234 |
618.7 |
| Jul 20 2023 |
339 |
456.75 |
| Jul 20 2023 |
932 |
537.72 |
| Jul 13 2023 |
1235 |
618.7 |
| Jul 13 2023 |
343 |
456.75 |
| Jul 13 2023 |
929 |
537.72 |
| Jul 06 2023 |
1237 |
618.7 |
| Jul 06 2023 |
336 |
456.75 |
| Jul 06 2023 |
925 |
537.72 |
| Jun 29 2023 |
1244 |
618.7 |
| Jun 29 2023 |
336 |
456.75 |
| Jun 29 2023 |
927 |
537.72 |
| Jun 22 2023 |
1241 |
618.7 |
| Jun 22 2023 |
330 |
456.75 |
| Jun 22 2023 |
913 |
537.72 |
| Jun 15 2023 |
1170 |
618.7 |
| Jun 15 2023 |
353 |
456.75 |
| Jun 15 2023 |
896 |
537.72 |
| Jun 08 2023 |
1169 |
618.7 |
| Jun 08 2023 |
354 |
456.75 |
| Jun 08 2023 |
893 |
537.72 |
| Jun 01 2023 |
1164 |
618.7 |
| Jun 01 2023 |
350 |
456.75 |
| Jun 01 2023 |
880 |
537.72 |
| May 25 2023 |
1171 |
618.7 |
| May 25 2023 |
348 |
456.75 |
| May 25 2023 |
856 |
537.72 |
| May 18 2023 |
1193 |
618.7 |
| May 18 2023 |
331 |
456.75 |
| May 18 2023 |
842 |
537.72 |
| May 11 2023 |
1200 |
618.7 |
| May 11 2023 |
322 |
456.75 |
| May 11 2023 |
863 |
537.72 |
| May 04 2023 |
1178 |
618.7 |
| May 04 2023 |
313 |
456.75 |
| May 04 2023 |
847 |
537.72 |
| Apr 27 2023 |
1162 |
618.7 |
| Apr 27 2023 |
313 |
456.75 |
| Apr 27 2023 |
855 |
537.72 |
| Apr 20 2023 |
1159 |
618.7 |
| Apr 20 2023 |
317 |
456.75 |
| Apr 20 2023 |
859 |
537.72 |
| Apr 13 2023 |
1148 |
618.7 |
| Apr 13 2023 |
308 |
456.75 |
| Apr 13 2023 |
843 |
537.72 |
| Apr 06 2023 |
1134 |
618.7 |
| Apr 06 2023 |
313 |
456.75 |
| Apr 06 2023 |
838 |
537.72 |
| Mar 30 2023 |
1125 |
618.7 |
| Mar 30 2023 |
311 |
456.75 |
| Mar 30 2023 |
821 |
537.72 |
| Mar 23 2023 |
1135 |
618.7 |
| Mar 23 2023 |
324 |
456.75 |
| Mar 23 2023 |
835 |
537.72 |
| Mar 16 2023 |
1125 |
618.7 |
| Mar 16 2023 |
321 |
456.75 |
| Mar 16 2023 |
826 |
537.72 |
| Mar 09 2023 |
1133 |
618.7 |
| Mar 09 2023 |
319 |
456.75 |
| Mar 09 2023 |
828 |
537.72 |
| Mar 02 2023 |
1124 |
618.7 |
| Mar 02 2023 |
318 |
456.75 |
| Mar 02 2023 |
831 |
537.72 |
| Feb 23 2023 |
1132 |
618.7 |
| Feb 23 2023 |
318 |
456.75 |
| Feb 23 2023 |
831 |
537.72 |
| Feb 16 2023 |
1108 |
618.7 |
| Feb 16 2023 |
317 |
456.75 |
| Feb 16 2023 |
831 |
537.72 |
| Feb 09 2023 |
1108 |
618.7 |
| Feb 09 2023 |
319 |
456.75 |
| Feb 09 2023 |
829 |
537.72 |
| Feb 02 2023 |
1098 |
618.7 |
| Feb 02 2023 |
317 |
456.75 |
| Feb 02 2023 |
825 |
537.72 |
| Jan 26 2023 |
1154 |
618.7 |
| Jan 26 2023 |
319 |
456.75 |
| Jan 26 2023 |
867 |
537.72 |
| Jan 19 2023 |
1154 |
618.7 |
| Jan 19 2023 |
318 |
456.75 |
| Jan 19 2023 |
866 |
537.72 |
| Jan 12 2023 |
1154 |
618.7 |
| Jan 12 2023 |
318 |
456.75 |
| Jan 12 2023 |
866 |
537.72 |
| Jan 05 2023 |
1154 |
618.7 |
| Jan 05 2023 |
318 |
456.75 |
| Jan 05 2023 |
867 |
537.72 |
| Dec 29 2022 |
1154 |
618.7 |
| Dec 29 2022 |
318 |
456.75 |
| Dec 29 2022 |
867 |
537.72 |
| Dec 22 2022 |
1154 |
618.7 |
| Dec 22 2022 |
318 |
456.75 |
| Dec 22 2022 |
867 |
537.72 |
| Dec 15 2022 |
1158 |
618.7 |
| Dec 15 2022 |
319 |
456.75 |
| Dec 15 2022 |
867 |
537.72 |
| Dec 08 2022 |
1158 |
618.7 |
| Dec 08 2022 |
318 |
456.75 |
| Dec 08 2022 |
867 |
537.72 |
| Dec 01 2022 |
1158 |
618.7 |
| Dec 01 2022 |
318 |
456.75 |
| Dec 01 2022 |
867 |
537.72 |
| Nov 24 2022 |
1158 |
618.7 |
| Nov 24 2022 |
318 |
456.75 |
| Nov 24 2022 |
867 |
537.72 |
| Nov 17 2022 |
1160 |
618.7 |
| Nov 17 2022 |
317 |
456.75 |
| Nov 17 2022 |
871 |
537.72 |
| Nov 10 2022 |
1160 |
618.7 |
| Nov 10 2022 |
317 |
456.75 |
| Nov 10 2022 |
871 |
537.72 |
| Nov 03 2022 |
1160 |
618.7 |
| Nov 03 2022 |
318 |
456.75 |
| Nov 03 2022 |
874 |
537.72 |
| Oct 27 2022 |
1159 |
618.7 |
| Oct 27 2022 |
318 |
456.75 |
| Oct 27 2022 |
874 |
537.72 |
| Oct 20 2022 |
1165 |
618.7 |
| Oct 20 2022 |
318 |
456.75 |
| Oct 20 2022 |
880 |
537.72 |
| Oct 13 2022 |
1170 |
618.7 |
| Oct 13 2022 |
318 |
456.75 |
| Oct 13 2022 |
875 |
537.72 |
| Oct 06 2022 |
1168 |
618.7 |
| Oct 06 2022 |
319 |
456.75 |
| Oct 06 2022 |
875 |
537.72 |
| Sep 29 2022 |
1165 |
618.7 |
| Sep 29 2022 |
318 |
456.75 |
| Sep 29 2022 |
875 |
537.72 |
| Sep 22 2022 |
1153 |
618.7 |
| Sep 22 2022 |
319 |
456.75 |
| Sep 22 2022 |
869 |
537.72 |
| Sep 15 2022 |
1152 |
618.7 |
| Sep 15 2022 |
319 |
456.75 |
| Sep 15 2022 |
869 |
537.72 |
| Sep 08 2022 |
1160 |
618.7 |
| Sep 08 2022 |
321 |
456.75 |
| Sep 08 2022 |
870 |
537.72 |
| Sep 01 2022 |
1148 |
618.7 |
| Sep 01 2022 |
316 |
456.75 |
| Sep 01 2022 |
870 |
537.72 |
| Aug 25 2022 |
1150 |
618.7 |
| Aug 25 2022 |
316 |
456.75 |
| Aug 25 2022 |
870 |
537.72 |
| Aug 18 2022 |
1151 |
618.7 |
| Aug 18 2022 |
315 |
456.75 |
| Aug 18 2022 |
874 |
537.72 |
| Aug 11 2022 |
1152 |
618.7 |
| Aug 11 2022 |
316 |
456.75 |
| Aug 11 2022 |
874 |
537.72 |
| Aug 04 2022 |
1151 |
618.7 |
| Aug 04 2022 |
316 |
456.75 |
| Aug 04 2022 |
882 |
537.72 |
| Jul 28 2022 |
1143 |
618.7 |
| Jul 28 2022 |
317 |
456.75 |
| Jul 28 2022 |
879 |
537.72 |
| Jul 21 2022 |
1133 |
618.7 |
| Jul 21 2022 |
324 |
456.75 |
| Jul 21 2022 |
875 |
537.72 |
| Jul 14 2022 |
1129 |
618.7 |
| Jul 14 2022 |
323 |
456.75 |
| Jul 14 2022 |
881 |
537.72 |
| Jul 07 2022 |
1141 |
618.7 |
| Jul 07 2022 |
322 |
456.75 |
| Jul 07 2022 |
870 |
537.72 |
| Jun 30 2022 |
1138 |
618.7 |
| Jun 30 2022 |
325 |
456.75 |
| Jun 30 2022 |
868 |
537.72 |
| Jun 23 2022 |
1141 |
618.7 |
| Jun 23 2022 |
329 |
456.75 |
| Jun 23 2022 |
877 |
537.72 |
| Jun 16 2022 |
1127 |
618.7 |
| Jun 16 2022 |
339 |
456.75 |
| Jun 16 2022 |
879 |
537.72 |
| Jun 09 2022 |
1107 |
618.7 |
| Jun 09 2022 |
341 |
456.75 |
| Jun 09 2022 |
887 |
537.72 |
| Jun 02 2022 |
1089 |
618.7 |
| Jun 02 2022 |
335 |
456.75 |
| Jun 02 2022 |
890 |
537.72 |
| May 26 2022 |
1085 |
618.7 |
| May 26 2022 |
333 |
456.75 |
| May 26 2022 |
891 |
537.72 |
| May 19 2022 |
1064 |
618.7 |
| May 19 2022 |
327 |
456.75 |
| May 19 2022 |
870 |
537.72 |
| May 12 2022 |
1063 |
618.7 |
| May 12 2022 |
326 |
456.75 |
| May 12 2022 |
849 |
537.72 |
| May 05 2022 |
1053 |
618.7 |
| May 05 2022 |
331 |
456.75 |
| May 05 2022 |
816 |
537.72 |
| Apr 28 2022 |
1078 |
618.7 |
| Apr 28 2022 |
319 |
456.75 |
| Apr 28 2022 |
844 |
537.72 |
| Apr 21 2022 |
985 |
618.7 |
| Apr 21 2022 |
313 |
456.75 |
| Apr 21 2022 |
784 |
537.72 |
| Apr 14 2022 |
982 |
618.7 |
| Apr 14 2022 |
312 |
456.75 |
| Apr 14 2022 |
780 |
537.72 |
| Apr 07 2022 |
967 |
618.7 |
| Apr 07 2022 |
304 |
456.75 |
| Apr 07 2022 |
784 |
537.72 |
| Mar 31 2022 |
974 |
618.7 |
| Mar 31 2022 |
301 |
456.75 |
| Mar 31 2022 |
789 |
537.72 |
| Mar 24 2022 |
954 |
618.7 |
| Mar 24 2022 |
305 |
456.75 |
| Mar 24 2022 |
773 |
537.72 |
| Mar 17 2022 |
951 |
618.7 |
| Mar 17 2022 |
306 |
456.75 |
| Mar 17 2022 |
764 |
537.72 |
| Mar 10 2022 |
925 |
618.7 |
| Mar 10 2022 |
306 |
456.75 |
| Mar 10 2022 |
768 |
537.72 |
| Mar 03 2022 |
976 |
618.7 |
| Mar 03 2022 |
310 |
456.75 |
| Mar 03 2022 |
779 |
537.72 |
| Feb 24 2022 |
933 |
618.7 |
| Feb 24 2022 |
295 |
456.75 |
| Feb 24 2022 |
773 |
537.72 |
| Feb 17 2022 |
297 |
456.75 |
| Feb 17 2022 |
302 |
456.75 |
| Feb 10 2022 |
309 |
456.75 |
| Feb 10 2022 |
315 |
456.75 |
| Feb 03 2022 |
302 |
456.75 |
| Feb 03 2022 |
313 |
456.75 |
| Jan 27 2022 |
299 |
456.75 |
| Jan 27 2022 |
312 |
456.75 |
| Jan 20 2022 |
299 |
456.75 |
| Jan 20 2022 |
312 |
456.75 |
| Jan 13 2022 |
299 |
456.75 |
| Jan 13 2022 |
315 |
456.75 |
| Jan 06 2022 |
299 |
456.75 |
| Jan 06 2022 |
315 |
456.75 |
| Dec 30 2021 |
299 |
456.75 |
| Dec 30 2021 |
325 |
456.75 |
| Dec 23 2021 |
299 |
456.75 |
| Dec 23 2021 |
325 |
456.75 |
| Dec 16 2021 |
299 |
456.75 |
| Dec 16 2021 |
325 |
456.75 |
| Dec 09 2021 |
299 |
456.75 |
| Dec 09 2021 |
325 |
456.75 |
| Dec 02 2021 |
299 |
456.75 |
| Dec 02 2021 |
325 |
456.75 |
| Nov 25 2021 |
299 |
456.75 |
| Nov 25 2021 |
325 |
456.75 |
| Nov 18 2021 |
299 |
456.75 |
| Nov 18 2021 |
325 |
456.75 |
| Nov 11 2021 |
299 |
456.75 |
| Nov 11 2021 |
325 |
456.75 |
| Nov 04 2021 |
299 |
456.75 |
| Nov 04 2021 |
329 |
456.75 |
| Oct 28 2021 |
300 |
456.75 |
| Oct 28 2021 |
330 |
456.75 |
| Oct 21 2021 |
300 |
456.75 |
| Oct 21 2021 |
330 |
456.75 |
| Oct 14 2021 |
299 |
456.75 |
| Oct 14 2021 |
327 |
456.75 |
| Oct 07 2021 |
299 |
456.75 |
| Oct 07 2021 |
327 |
456.75 |
| Sep 30 2021 |
299 |
456.75 |
| Sep 30 2021 |
327 |
456.75 |
