| Aug 31 2023 |
509 |
510.75 |
| Aug 31 2023 |
711 |
510.75 |
| Aug 24 2023 |
515 |
510.75 |
| Aug 24 2023 |
716 |
510.75 |
| Aug 17 2023 |
537 |
510.75 |
| Aug 17 2023 |
732 |
510.75 |
| Aug 10 2023 |
576 |
510.75 |
| Aug 10 2023 |
767 |
510.75 |
| Aug 03 2023 |
573 |
510.75 |
| Aug 03 2023 |
768 |
510.75 |
| Jul 27 2023 |
588 |
510.75 |
| Jul 27 2023 |
792 |
510.75 |
| Jul 20 2023 |
588 |
510.75 |
| Jul 20 2023 |
711 |
510.75 |
| Jul 13 2023 |
590 |
510.75 |
| Jul 13 2023 |
707 |
510.75 |
| Jul 06 2023 |
585 |
510.75 |
| Jul 06 2023 |
701 |
510.75 |
| Jun 29 2023 |
586 |
510.75 |
| Jun 29 2023 |
703 |
510.75 |
| Jun 22 2023 |
578 |
510.75 |
| Jun 22 2023 |
688 |
510.75 |
| Jun 15 2023 |
597 |
510.75 |
| Jun 15 2023 |
679 |
510.75 |
| Jun 08 2023 |
591 |
510.75 |
| Jun 08 2023 |
676 |
510.75 |
| Jun 01 2023 |
591 |
510.75 |
| Jun 01 2023 |
664 |
510.75 |
| May 25 2023 |
592 |
510.75 |
| May 25 2023 |
652 |
510.75 |
| May 18 2023 |
569 |
510.75 |
| May 18 2023 |
634 |
510.75 |
| May 11 2023 |
564 |
510.75 |
| May 11 2023 |
652 |
510.75 |
| May 04 2023 |
561 |
510.75 |
| May 04 2023 |
641 |
510.75 |
| Apr 27 2023 |
553 |
510.75 |
| Apr 27 2023 |
629 |
508.5 |
| Apr 20 2023 |
557 |
510.75 |
| Apr 20 2023 |
624 |
508.5 |
| Apr 13 2023 |
545 |
510.75 |
| Apr 13 2023 |
616 |
508.5 |
| Apr 06 2023 |
551 |
510.75 |
| Apr 06 2023 |
615 |
508.5 |
| Mar 30 2023 |
546 |
510.75 |
| Mar 30 2023 |
605 |
508.5 |
| Mar 23 2023 |
562 |
510.75 |
| Mar 23 2023 |
617 |
508.5 |
| Mar 16 2023 |
556 |
510.75 |
| Mar 16 2023 |
614 |
508.5 |
| Mar 09 2023 |
555 |
510.75 |
| Mar 09 2023 |
617 |
508.5 |
| Mar 02 2023 |
549 |
510.75 |
| Mar 02 2023 |
621 |
508.5 |
| Feb 23 2023 |
548 |
510.75 |
| Feb 23 2023 |
618 |
508.5 |
| Feb 16 2023 |
546 |
510.75 |
| Feb 16 2023 |
619 |
508.5 |
| Feb 09 2023 |
549 |
510.75 |
| Feb 09 2023 |
617 |
508.5 |
| Feb 02 2023 |
547 |
510.75 |
| Feb 02 2023 |
612 |
508.5 |
| Jan 26 2023 |
551 |
510.75 |
| Jan 26 2023 |
649 |
508.5 |
| Jan 19 2023 |
549 |
510.75 |
| Jan 19 2023 |
648 |
508.5 |
| Jan 12 2023 |
549 |
510.75 |
| Jan 12 2023 |
648 |
508.5 |
| Jan 05 2023 |
549 |
510.75 |
| Jan 05 2023 |
649 |
508.5 |
| Dec 29 2022 |
549 |
510.75 |
| Dec 29 2022 |
649 |
508.5 |
| Dec 22 2022 |
549 |
510.75 |
| Dec 22 2022 |
649 |
508.5 |
| Dec 15 2022 |
550 |
510.75 |
| Dec 15 2022 |
651 |
508.5 |
| Dec 08 2022 |
548 |
510.75 |
| Dec 08 2022 |
651 |
508.5 |
| Dec 01 2022 |
548 |
510.75 |
| Dec 01 2022 |
651 |
508.5 |
| Nov 24 2022 |
548 |
510.75 |
| Nov 24 2022 |
651 |
508.5 |
| Nov 17 2022 |
548 |
510.75 |
| Nov 17 2022 |
653 |
508.5 |
| Nov 10 2022 |
548 |
510.75 |
| Nov 10 2022 |
653 |
508.5 |
| Nov 03 2022 |
549 |
510.75 |
| Nov 03 2022 |
653 |
508.5 |
| Oct 27 2022 |
548 |
510.75 |
| Oct 27 2022 |
653 |
508.5 |
| Oct 20 2022 |
548 |
510.75 |
| Oct 20 2022 |
658 |
508.5 |
| Oct 13 2022 |
548 |
510.75 |
| Oct 13 2022 |
656 |
508.5 |
| Oct 06 2022 |
549 |
510.75 |
| Oct 06 2022 |
656 |
508.5 |
| Sep 29 2022 |
552 |
510.75 |
| Sep 29 2022 |
656 |
508.5 |
| Sep 22 2022 |
553 |
510.75 |
| Sep 22 2022 |
654 |
508.5 |
| Sep 15 2022 |
552 |
510.75 |
| Sep 15 2022 |
654 |
508.5 |
| Sep 08 2022 |
550 |
510.75 |
| Sep 08 2022 |
653 |
508.5 |
| Sep 01 2022 |
543 |
510.75 |
| Sep 01 2022 |
654 |
508.5 |
| Aug 25 2022 |
536 |
510.75 |
| Aug 25 2022 |
654 |
508.5 |
| Aug 18 2022 |
536 |
510.75 |
| Aug 18 2022 |
654 |
508.5 |
| Aug 11 2022 |
538 |
510.75 |
| Aug 11 2022 |
655 |
508.5 |
| Aug 04 2022 |
541 |
510.75 |
| Aug 04 2022 |
662 |
508.5 |
| Jul 28 2022 |
540 |
510.75 |
| Jul 28 2022 |
659 |
508.5 |
| Jul 21 2022 |
542 |
510.75 |
| Jul 21 2022 |
658 |
508.5 |
| Jul 14 2022 |
542 |
510.75 |
| Jul 14 2022 |
663 |
508.5 |
| Jul 07 2022 |
535 |
510.75 |
| Jul 07 2022 |
657 |
508.5 |
| Jun 30 2022 |
533 |
510.75 |
| Jun 30 2022 |
655 |
508.5 |
| Jun 23 2022 |
544 |
510.75 |
| Jun 23 2022 |
664 |
508.5 |
| Jun 16 2022 |
556 |
510.75 |
| Jun 16 2022 |
667 |
508.5 |
| Jun 09 2022 |
551 |
510.75 |
| Jun 09 2022 |
672 |
508.5 |
| Jun 02 2022 |
540 |
510.75 |
| Jun 02 2022 |
676 |
508.5 |
| May 26 2022 |
539 |
510.75 |
| May 26 2022 |
676 |
508.5 |
| May 19 2022 |
524 |
510.75 |
| May 19 2022 |
666 |
508.5 |
| May 12 2022 |
522 |
510.75 |
| May 12 2022 |
652 |
508.5 |
| May 05 2022 |
520 |
510.75 |
| May 05 2022 |
625 |
508.5 |
| Apr 28 2022 |
501 |
510.75 |
| Apr 28 2022 |
648 |
508.5 |
| Apr 21 2022 |
488 |
510.75 |
| Apr 21 2022 |
608 |
508.5 |
| Apr 14 2022 |
480 |
510.75 |
| Apr 14 2022 |
609 |
508.5 |
| Apr 07 2022 |
474 |
510.75 |
| Apr 07 2022 |
612 |
508.5 |
| Mar 31 2022 |
472 |
510.75 |
| Mar 31 2022 |
613 |
508.5 |
| Mar 24 2022 |
471 |
510.75 |
| Mar 24 2022 |
602 |
508.5 |
| Mar 17 2022 |
468 |
510.75 |
| Mar 17 2022 |
599 |
508.5 |
| Mar 10 2022 |
465 |
510.75 |
| Mar 10 2022 |
599 |
508.5 |
| Mar 03 2022 |
477 |
510.75 |
| Mar 03 2022 |
601 |
508.5 |
| Feb 24 2022 |
469 |
510.75 |
| Feb 24 2022 |
592 |
508.5 |
| Feb 17 2022 |
470 |
510.75 |
| Feb 17 2022 |
512 |
508.5 |
| Feb 10 2022 |
492 |
510.75 |
| Feb 10 2022 |
556 |
508.5 |
| Feb 03 2022 |
484 |
510.75 |
| Feb 03 2022 |
564 |
508.5 |
| Jan 27 2022 |
483 |
510.75 |
| Jan 27 2022 |
566 |
508.5 |
| Jan 20 2022 |
483 |
510.75 |
| Jan 20 2022 |
569 |
508.5 |
| Jan 13 2022 |
481 |
510.75 |
| Jan 13 2022 |
573 |
508.5 |
| Jan 06 2022 |
481 |
510.75 |
| Jan 06 2022 |
573 |
508.5 |
| Dec 30 2021 |
481 |
510.75 |
| Dec 30 2021 |
581 |
508.5 |
| Dec 23 2021 |
481 |
510.75 |
| Dec 23 2021 |
581 |
508.5 |
| Dec 16 2021 |
481 |
510.75 |
| Dec 16 2021 |
581 |
508.5 |
| Dec 09 2021 |
481 |
510.75 |
| Dec 09 2021 |
581 |
508.5 |
| Dec 02 2021 |
481 |
510.75 |
| Dec 02 2021 |
581 |
508.5 |
| Nov 25 2021 |
481 |
510.75 |
| Nov 25 2021 |
581 |
508.5 |
| Nov 18 2021 |
481 |
510.75 |
| Nov 18 2021 |
581 |
508.5 |
| Nov 11 2021 |
481 |
510.75 |
| Nov 11 2021 |
581 |
508.5 |
| Nov 04 2021 |
481 |
510.75 |
| Nov 04 2021 |
588 |
508.5 |
| Oct 28 2021 |
482 |
510.75 |
| Oct 28 2021 |
589 |
508.5 |
| Oct 21 2021 |
483 |
510.75 |
| Oct 21 2021 |
588 |
508.5 |
| Oct 14 2021 |
482 |
510.75 |
| Oct 14 2021 |
587 |
508.5 |
| Oct 07 2021 |
485 |
510.75 |
| Oct 07 2021 |
590 |
508.5 |
| Sep 30 2021 |
483 |
510.75 |
| Sep 30 2021 |
604 |
510.75 |
