| Nov 27 2024 |
11243 |
490.5 |
| Nov 20 2024 |
11263 |
490.5 |
| Nov 13 2024 |
11304 |
490.5 |
| Nov 06 2024 |
11550 |
490.5 |
| Oct 30 2024 |
10149 |
443.25 |
| Oct 23 2024 |
10185 |
443.25 |
| Oct 16 2024 |
11548 |
443.25 |
| Oct 09 2024 |
11842 |
443.25 |
| Oct 02 2024 |
7077 |
443.25 |
| Sep 25 2024 |
6859 |
443.25 |
| Sep 18 2024 |
6597 |
443.25 |
| Sep 11 2024 |
6007 |
443.25 |
| Sep 04 2024 |
5741 |
443.25 |
| Aug 28 2024 |
3075 |
429.14 |
| Aug 21 2024 |
3217 |
429.14 |
| Aug 14 2024 |
3267 |
429.14 |
| Aug 07 2024 |
3267 |
429.14 |
| Jul 31 2024 |
3293 |
429.14 |
| Jul 24 2024 |
3193 |
429.14 |
| Jul 17 2024 |
3220 |
429.14 |
| Jul 10 2024 |
3162 |
429.14 |
| Jul 03 2024 |
3166 |
429.14 |
| Jun 26 2024 |
3079 |
429.14 |
| Jun 19 2024 |
3105 |
429.14 |
| Jun 12 2024 |
3063 |
429.14 |
| Jun 05 2024 |
2877 |
429.14 |
| May 29 2024 |
2846 |
429.14 |
| May 22 2024 |
2775 |
429.14 |
| May 15 2024 |
2924 |
429.14 |
| May 08 2024 |
2939 |
429.14 |
| May 01 2024 |
3044 |
429.14 |
| Apr 24 2024 |
4427 |
429.14 |
| Apr 17 2024 |
4545 |
429.14 |
| Apr 10 2024 |
4414 |
429.14 |
| Apr 03 2024 |
4388 |
429.14 |
| Mar 27 2024 |
4361 |
429.14 |
| Mar 21 2024 |
4371 |
429.14 |
| Mar 14 2024 |
4363 |
429.14 |
| Mar 07 2024 |
4379 |
429.14 |
| Feb 29 2024 |
4387 |
429.14 |
| Feb 22 2024 |
4395 |
429.14 |
| Feb 15 2024 |
4430 |
429.14 |
| Feb 08 2024 |
4448 |
429.14 |
| Feb 01 2024 |
4463 |
429.14 |
| Jan 25 2024 |
4477 |
429.14 |
| Jan 18 2024 |
4503 |
429.14 |
| Jan 11 2024 |
4525 |
429.14 |
| Jan 04 2024 |
4525 |
429.14 |
| Dec 28 2023 |
4490 |
429.14 |
| Dec 21 2023 |
4490 |
429.14 |
| Dec 14 2023 |
4490 |
429.14 |
| Dec 07 2023 |
5119 |
398.45 |
| Nov 30 2023 |
4920 |
398.45 |
| Nov 23 2023 |
5051 |
400.91 |
| Nov 16 2023 |
5076 |
400.91 |
| Nov 09 2023 |
5026 |
400.91 |
| Nov 02 2023 |
4971 |
400.91 |
| Oct 26 2023 |
4977 |
400.91 |
| Oct 19 2023 |
4955 |
400.91 |
| Oct 12 2023 |
4982 |
400.91 |
| Oct 05 2023 |
4985 |
400.91 |
| Sep 28 2023 |
5018 |
400.91 |
| Sep 21 2023 |
4995 |
400.91 |
| Sep 14 2023 |
5011 |
400.91 |
| Aug 10 2023 |
4699 |
435.54 |
| Aug 10 2023 |
8096 |
435.54 |
| Aug 03 2023 |
4683 |
435.54 |
| Aug 03 2023 |
8095 |
435.54 |
| Jul 27 2023 |
4731 |
435.54 |
| Jul 27 2023 |
8112 |
435.54 |
| Jul 20 2023 |
4831 |
435.54 |
| Jul 20 2023 |
7719 |
435.54 |
| Jul 13 2023 |
4842 |
435.54 |
| Jul 13 2023 |
7717 |
435.54 |
| Jul 06 2023 |
4865 |
435.54 |
| Jul 06 2023 |
7688 |
435.54 |
| Jun 29 2023 |
4904 |
435.54 |
| Jun 29 2023 |
7710 |
435.54 |
| Jun 22 2023 |
4963 |
435.54 |
| Jun 22 2023 |
7741 |
435.54 |
| Jun 15 2023 |
5002 |
435.54 |
| Jun 15 2023 |
7698 |
435.54 |
| Jun 08 2023 |
5001 |
435.54 |
| Jun 08 2023 |
7696 |
435.54 |
| Jun 01 2023 |
4990 |
435.54 |
| Jun 01 2023 |
7714 |
435.54 |
| May 25 2023 |
4984 |
435.54 |
| May 25 2023 |
7433 |
435.54 |
| May 18 2023 |
4967 |
435.54 |
| May 18 2023 |
7428 |
435.54 |
| May 11 2023 |
4905 |
435.54 |
| May 11 2023 |
7399 |
435.54 |
| May 04 2023 |
4828 |
435.54 |
| May 04 2023 |
7199 |
435.54 |
| Apr 27 2023 |
4815 |
435.54 |
| Apr 27 2023 |
7158 |
435.54 |
| Apr 20 2023 |
4811 |
435.54 |
| Apr 20 2023 |
7152 |
435.54 |
| Apr 13 2023 |
4794 |
435.54 |
| Apr 13 2023 |
7148 |
435.54 |
| Apr 06 2023 |
4801 |
435.54 |
| Apr 06 2023 |
6957 |
435.54 |
| Mar 30 2023 |
4774 |
435.54 |
| Mar 30 2023 |
6694 |
435.54 |
| Mar 23 2023 |
4785 |
435.54 |
| Mar 23 2023 |
6687 |
435.54 |
| Mar 16 2023 |
4741 |
435.54 |
| Mar 16 2023 |
6634 |
435.54 |
| Mar 09 2023 |
4745 |
435.54 |
| Mar 09 2023 |
6625 |
435.54 |
| Mar 02 2023 |
4691 |
435.54 |
| Mar 02 2023 |
6590 |
435.54 |
| Feb 23 2023 |
4686 |
435.54 |
| Feb 23 2023 |
6587 |
435.54 |
| Feb 16 2023 |
4695 |
435.54 |
| Feb 16 2023 |
6601 |
435.54 |
| Feb 09 2023 |
4692 |
435.54 |
| Feb 09 2023 |
6484 |
435.54 |
| Feb 02 2023 |
4682 |
435.54 |
| Feb 02 2023 |
6440 |
435.54 |
| Jan 26 2023 |
4663 |
435.54 |
| Jan 26 2023 |
6336 |
435.54 |
| Jan 19 2023 |
4651 |
435.54 |
| Jan 19 2023 |
6316 |
435.54 |
| Jan 12 2023 |
4641 |
435.54 |
| Jan 12 2023 |
6306 |
435.54 |
| Jan 05 2023 |
4641 |
435.54 |
| Jan 05 2023 |
6332 |
435.54 |
| Dec 29 2022 |
4642 |
435.54 |
| Dec 29 2022 |
6333 |
435.54 |
| Dec 22 2022 |
4642 |
435.54 |
| Dec 22 2022 |
6333 |
435.54 |
| Dec 15 2022 |
4642 |
435.54 |
| Dec 15 2022 |
6344 |
435.54 |
| Dec 08 2022 |
4645 |
435.54 |
| Dec 08 2022 |
6349 |
435.54 |
| Dec 01 2022 |
4645 |
435.54 |
| Dec 01 2022 |
6349 |
435.54 |
| Nov 24 2022 |
4645 |
435.54 |
| Nov 24 2022 |
6353 |
435.54 |
| Nov 17 2022 |
4636 |
435.54 |
| Nov 17 2022 |
6342 |
435.54 |
| Nov 10 2022 |
4637 |
435.54 |
| Nov 10 2022 |
6342 |
435.54 |
| Nov 03 2022 |
4640 |
435.54 |
| Nov 03 2022 |
6338 |
435.54 |
| Oct 27 2022 |
4638 |
435.54 |
| Oct 27 2022 |
6341 |
435.54 |
| Oct 20 2022 |
4637 |
435.54 |
| Oct 20 2022 |
6382 |
435.54 |
| Oct 13 2022 |
4637 |
435.54 |
| Oct 13 2022 |
6309 |
435.54 |
| Oct 06 2022 |
4648 |
435.54 |
| Oct 06 2022 |
6278 |
435.54 |
| Sep 29 2022 |
4652 |
435.54 |
| Sep 29 2022 |
6264 |
435.54 |
| Sep 22 2022 |
4641 |
435.54 |
| Sep 22 2022 |
6238 |
435.54 |
| Sep 15 2022 |
4631 |
435.54 |
| Sep 15 2022 |
6273 |
435.54 |
| Sep 08 2022 |
4620 |
435.54 |
| Sep 08 2022 |
6262 |
435.54 |
| Sep 01 2022 |
4576 |
435.54 |
| Sep 01 2022 |
6267 |
435.54 |
| Aug 25 2022 |
4557 |
435.54 |
| Aug 25 2022 |
6250 |
435.54 |
| Aug 18 2022 |
4570 |
435.54 |
| Aug 18 2022 |
6269 |
435.54 |
| Aug 11 2022 |
4570 |
435.54 |
| Aug 11 2022 |
6188 |
435.54 |
| Aug 04 2022 |
4563 |
435.54 |
| Aug 04 2022 |
6180 |
435.54 |
| Jul 28 2022 |
4497 |
435.54 |
| Jul 28 2022 |
6103 |
435.54 |
| Jul 21 2022 |
4473 |
435.54 |
| Jul 21 2022 |
6075 |
435.54 |
| Jul 14 2022 |
4469 |
435.54 |
| Jul 14 2022 |
6081 |
435.54 |
| Jul 07 2022 |
4447 |
435.54 |
| Jul 07 2022 |
5920 |
435.54 |
| Jun 30 2022 |
4453 |
435.54 |
| Jun 30 2022 |
5907 |
435.54 |
| Jun 23 2022 |
4472 |
435.54 |
| Jun 23 2022 |
5898 |
435.54 |
| Jun 16 2022 |
4459 |
435.54 |
| Jun 16 2022 |
5887 |
435.54 |
| Jun 09 2022 |
4448 |
435.54 |
| Jun 09 2022 |
5945 |
435.54 |
| Jun 02 2022 |
4411 |
435.54 |
| Jun 02 2022 |
5958 |
435.54 |
| May 26 2022 |
4374 |
435.54 |
| May 26 2022 |
5938 |
435.54 |
| May 19 2022 |
4277 |
435.54 |
| May 19 2022 |
5921 |
435.54 |
| May 12 2022 |
4268 |
435.54 |
| May 12 2022 |
5893 |
435.54 |
| May 05 2022 |
4217 |
435.54 |
| May 05 2022 |
5596 |
435.54 |
| Apr 28 2022 |
4222 |
435.54 |
| Apr 28 2022 |
5789 |
435.54 |
| Apr 21 2022 |
4080 |
435.54 |
| Apr 21 2022 |
5452 |
435.54 |
| Apr 14 2022 |
4045 |
435.54 |
| Apr 14 2022 |
5449 |
435.54 |
| Apr 07 2022 |
4041 |
435.54 |
| Apr 07 2022 |
5447 |
435.54 |
| Mar 31 2022 |
4047 |
435.54 |
| Mar 31 2022 |
5345 |
435.54 |
| Mar 24 2022 |
4008 |
435.54 |
| Mar 24 2022 |
5285 |
435.54 |
| Mar 17 2022 |
3962 |
435.54 |
| Mar 17 2022 |
5282 |
435.54 |
| Mar 10 2022 |
3955 |
435.54 |
| Mar 10 2022 |
5249 |
435.54 |
| Mar 03 2022 |
4010 |
435.54 |
| Mar 03 2022 |
5220 |
435.54 |
| Feb 24 2022 |
3972 |
435.54 |
| Feb 24 2022 |
5153 |
435.54 |
| Feb 17 2022 |
3876 |
435.54 |
| Feb 17 2022 |
4614 |
435.54 |
| Feb 10 2022 |
3887 |
435.54 |
| Feb 10 2022 |
4536 |
435.54 |
| Feb 03 2022 |
3898 |
435.54 |
| Feb 03 2022 |
4567 |
435.54 |
| Jan 27 2022 |
3882 |
435.54 |
| Jan 27 2022 |
4588 |
435.54 |
| Jan 20 2022 |
3873 |
435.54 |
| Jan 20 2022 |
4594 |
435.54 |
| Jan 13 2022 |
3861 |
435.54 |
| Jan 13 2022 |
4608 |
435.54 |
| Jan 06 2022 |
3862 |
435.54 |
| Jan 06 2022 |
4609 |
435.54 |
| Dec 30 2021 |
3866 |
435.54 |
| Dec 30 2021 |
4613 |
435.54 |
| Dec 23 2021 |
3866 |
435.54 |
| Dec 23 2021 |
4613 |
435.54 |
| Dec 16 2021 |
3866 |
435.54 |
| Dec 16 2021 |
4613 |
435.54 |
| Dec 09 2021 |
3866 |
435.54 |
| Dec 09 2021 |
4613 |
435.54 |
| Dec 02 2021 |
3864 |
435.54 |
| Dec 02 2021 |
4613 |
435.54 |
| Nov 25 2021 |
3864 |
435.54 |
| Nov 25 2021 |
4613 |
435.54 |
| Nov 18 2021 |
3865 |
435.54 |
| Nov 18 2021 |
4614 |
435.54 |
| Nov 11 2021 |
3865 |
435.54 |
| Nov 11 2021 |
4615 |
435.54 |
| Nov 04 2021 |
3865 |
435.54 |
| Nov 04 2021 |
4661 |
435.54 |
| Oct 28 2021 |
3866 |
435.54 |
| Oct 28 2021 |
4662 |
435.54 |
| Oct 21 2021 |
3866 |
435.54 |
| Oct 21 2021 |
4682 |
435.54 |
| Oct 14 2021 |
3867 |
435.54 |
| Oct 14 2021 |
4679 |
435.54 |
| Oct 07 2021 |
3865 |
435.54 |
| Oct 07 2021 |
4686 |
435.54 |
| Sep 30 2021 |
3821 |
435.54 |
| Sep 30 2021 |
4642 |
435.54 |
