| Mar 14 2024 |
2241 |
369.35 |
| Mar 14 2024 |
4246 |
369.35 |
| Mar 07 2024 |
2246 |
369.35 |
| Mar 07 2024 |
4249 |
369.35 |
| Feb 29 2024 |
2245 |
369.35 |
| Feb 29 2024 |
4242 |
369.35 |
| Feb 22 2024 |
2243 |
369.35 |
| Feb 22 2024 |
4252 |
369.35 |
| Feb 15 2024 |
2236 |
369.35 |
| Feb 15 2024 |
4226 |
369.35 |
| Feb 08 2024 |
2222 |
369.35 |
| Feb 08 2024 |
4212 |
369.35 |
| Feb 01 2024 |
2221 |
369.35 |
| Feb 01 2024 |
4175 |
369.35 |
| Jan 25 2024 |
2207 |
369.35 |
| Jan 25 2024 |
4124 |
369.35 |
| Jan 18 2024 |
2206 |
369.35 |
| Jan 18 2024 |
4129 |
369.35 |
| Jan 11 2024 |
2202 |
369.35 |
| Jan 11 2024 |
4123 |
369.35 |
| Jan 04 2024 |
2203 |
369.35 |
| Jan 04 2024 |
4065 |
369.35 |
| Dec 28 2023 |
2201 |
369.35 |
| Dec 28 2023 |
4055 |
369.35 |
| Dec 21 2023 |
2201 |
369.35 |
| Dec 21 2023 |
4055 |
369.35 |
| Dec 14 2023 |
2202 |
369.35 |
| Dec 14 2023 |
4030 |
369.35 |
| Dec 07 2023 |
2203 |
369.35 |
| Dec 07 2023 |
4030 |
369.35 |
| Nov 30 2023 |
2205 |
369.35 |
| Nov 30 2023 |
4035 |
369.35 |
| Nov 23 2023 |
2205 |
369.35 |
| Nov 23 2023 |
4018 |
369.35 |
| Nov 16 2023 |
2199 |
369.35 |
| Nov 16 2023 |
3989 |
369.35 |
| Nov 09 2023 |
2191 |
369.35 |
| Nov 09 2023 |
3964 |
369.35 |
| Nov 02 2023 |
2191 |
369.35 |
| Nov 02 2023 |
3962 |
369.35 |
| Oct 26 2023 |
2170 |
369.35 |
| Oct 26 2023 |
3950 |
369.35 |
| Oct 19 2023 |
2162 |
369.35 |
| Oct 19 2023 |
3925 |
369.35 |
| Oct 12 2023 |
2164 |
369.35 |
| Oct 12 2023 |
3896 |
369.35 |
| Oct 05 2023 |
2164 |
369.35 |
| Oct 05 2023 |
3742 |
369.35 |
| Sep 28 2023 |
2163 |
369.35 |
| Sep 28 2023 |
3736 |
369.35 |
| Sep 21 2023 |
2101 |
369.35 |
| Sep 21 2023 |
3674 |
369.35 |
| Sep 14 2023 |
2121 |
369.35 |
| Sep 14 2023 |
3725 |
369.35 |
| Sep 07 2023 |
2173 |
369.35 |
| Sep 07 2023 |
3786 |
369.35 |
| Aug 31 2023 |
2156 |
369.35 |
| Aug 31 2023 |
3786 |
369.35 |
| Aug 24 2023 |
2172 |
369.35 |
| Aug 24 2023 |
3747 |
369.35 |
| Aug 17 2023 |
2240 |
369.35 |
| Aug 17 2023 |
3794 |
369.35 |
| Aug 10 2023 |
3764 |
413.29 |
| Aug 10 2023 |
6497 |
413.29 |
| Aug 03 2023 |
3754 |
413.29 |
| Aug 03 2023 |
6503 |
413.29 |
| Jul 27 2023 |
3807 |
413.29 |
| Jul 27 2023 |
6518 |
413.29 |
| Jul 20 2023 |
3895 |
413.29 |
| Jul 20 2023 |
6215 |
413.29 |
| Jul 13 2023 |
3902 |
413.29 |
| Jul 13 2023 |
6218 |
413.29 |
| Jul 06 2023 |
3917 |
413.29 |
| Jul 06 2023 |
6197 |
413.29 |
| Jun 29 2023 |
3953 |
413.29 |
| Jun 29 2023 |
6209 |
413.29 |
| Jun 22 2023 |
3997 |
413.29 |
| Jun 22 2023 |
6219 |
413.29 |
| Jun 15 2023 |
4044 |
413.29 |
| Jun 15 2023 |
6192 |
413.29 |
| Jun 08 2023 |
4047 |
413.29 |
| Jun 08 2023 |
6201 |
413.29 |
| Jun 01 2023 |
4036 |
413.29 |
| Jun 01 2023 |
6219 |
413.29 |
| May 25 2023 |
4035 |
413.29 |
| May 25 2023 |
6034 |
413.29 |
| May 18 2023 |
4015 |
413.29 |
| May 18 2023 |
6008 |
413.29 |
| May 11 2023 |
3971 |
413.29 |
| May 11 2023 |
5988 |
413.29 |
| May 04 2023 |
3917 |
413.29 |
| May 04 2023 |
5814 |
413.29 |
| Apr 27 2023 |
3912 |
413.29 |
| Apr 27 2023 |
5811 |
413.29 |
| Apr 20 2023 |
3897 |
413.29 |
| Apr 20 2023 |
5818 |
413.29 |
| Apr 13 2023 |
3882 |
413.29 |
| Apr 13 2023 |
5820 |
413.29 |
| Apr 06 2023 |
3899 |
413.29 |
| Apr 06 2023 |
5669 |
413.29 |
| Mar 30 2023 |
3875 |
413.29 |
| Mar 30 2023 |
5444 |
413.29 |
| Mar 23 2023 |
3889 |
413.29 |
| Mar 23 2023 |
5441 |
413.29 |
| Mar 16 2023 |
3860 |
413.29 |
| Mar 16 2023 |
5407 |
413.29 |
| Mar 09 2023 |
3861 |
413.29 |
| Mar 09 2023 |
5400 |
413.29 |
| Mar 02 2023 |
3825 |
413.29 |
| Mar 02 2023 |
5377 |
413.29 |
| Feb 23 2023 |
3821 |
413.29 |
| Feb 23 2023 |
5370 |
413.29 |
| Feb 16 2023 |
3831 |
413.29 |
| Feb 16 2023 |
5388 |
413.29 |
| Feb 09 2023 |
3831 |
413.29 |
| Feb 09 2023 |
5273 |
413.29 |
| Feb 02 2023 |
3815 |
413.29 |
| Feb 02 2023 |
5232 |
413.29 |
| Jan 26 2023 |
3804 |
413.29 |
| Jan 26 2023 |
5138 |
413.29 |
| Jan 19 2023 |
3800 |
413.29 |
| Jan 19 2023 |
5127 |
413.29 |
| Jan 12 2023 |
3793 |
413.29 |
| Jan 12 2023 |
5120 |
413.29 |
| Jan 05 2023 |
3793 |
413.29 |
| Jan 05 2023 |
5141 |
413.29 |
| Dec 29 2022 |
3794 |
413.29 |
| Dec 29 2022 |
5142 |
413.29 |
| Dec 22 2022 |
3794 |
413.29 |
| Dec 22 2022 |
5142 |
413.29 |
| Dec 15 2022 |
3793 |
413.29 |
| Dec 15 2022 |
5146 |
413.29 |
| Dec 08 2022 |
3795 |
413.29 |
| Dec 08 2022 |
5149 |
413.29 |
| Dec 01 2022 |
3795 |
413.29 |
| Dec 01 2022 |
5149 |
413.29 |
| Nov 24 2022 |
3795 |
413.29 |
| Nov 24 2022 |
5152 |
413.29 |
| Nov 17 2022 |
3791 |
413.29 |
| Nov 17 2022 |
5148 |
413.29 |
| Nov 10 2022 |
3792 |
413.29 |
| Nov 10 2022 |
5148 |
413.29 |
| Nov 03 2022 |
3793 |
413.29 |
| Nov 03 2022 |
5144 |
413.29 |
| Oct 27 2022 |
3793 |
413.29 |
| Oct 27 2022 |
5147 |
413.29 |
| Oct 20 2022 |
3794 |
413.29 |
| Oct 20 2022 |
5184 |
413.29 |
| Oct 13 2022 |
3794 |
413.29 |
| Oct 13 2022 |
5140 |
413.29 |
| Oct 06 2022 |
3804 |
413.29 |
| Oct 06 2022 |
5117 |
413.29 |
| Sep 29 2022 |
3802 |
413.29 |
| Sep 29 2022 |
5101 |
413.29 |
| Sep 22 2022 |
3793 |
413.29 |
| Sep 22 2022 |
5086 |
413.29 |
| Sep 15 2022 |
3784 |
413.29 |
| Sep 15 2022 |
5114 |
413.29 |
| Sep 08 2022 |
3774 |
413.29 |
| Sep 08 2022 |
5093 |
413.29 |
| Sep 01 2022 |
3726 |
413.29 |
| Sep 01 2022 |
5092 |
413.29 |
| Aug 25 2022 |
3700 |
413.29 |
| Aug 25 2022 |
5068 |
413.29 |
| Aug 18 2022 |
3714 |
413.29 |
| Aug 18 2022 |
5075 |
413.29 |
| Aug 11 2022 |
3710 |
413.29 |
| Aug 11 2022 |
4992 |
413.29 |
| Aug 04 2022 |
3701 |
413.29 |
| Aug 04 2022 |
4980 |
413.29 |
| Jul 28 2022 |
3645 |
413.29 |
| Jul 28 2022 |
4934 |
413.29 |
| Jul 21 2022 |
3627 |
413.29 |
| Jul 21 2022 |
4909 |
413.29 |
| Jul 14 2022 |
3620 |
413.29 |
| Jul 14 2022 |
4919 |
413.29 |
| Jul 07 2022 |
3607 |
413.29 |
| Jul 07 2022 |
4781 |
413.29 |
| Jun 30 2022 |
3612 |
413.29 |
| Jun 30 2022 |
4773 |
413.29 |
| Jun 23 2022 |
3625 |
413.29 |
| Jun 23 2022 |
4763 |
413.29 |
| Jun 16 2022 |
3624 |
413.29 |
| Jun 16 2022 |
4765 |
413.29 |
| Jun 09 2022 |
3605 |
413.29 |
| Jun 09 2022 |
4811 |
413.29 |
| Jun 02 2022 |
3575 |
413.29 |
| Jun 02 2022 |
4814 |
413.29 |
| May 26 2022 |
3549 |
413.29 |
| May 26 2022 |
4813 |
413.29 |
| May 19 2022 |
5116 |
457.23 |
| May 19 2022 |
7206 |
457.23 |
| May 12 2022 |
5113 |
457.23 |
| May 12 2022 |
7178 |
457.23 |
| May 05 2022 |
5039 |
457.23 |
| May 05 2022 |
6845 |
457.23 |
| Apr 28 2022 |
5029 |
457.23 |
| Apr 28 2022 |
7031 |
457.23 |
| Apr 21 2022 |
4850 |
457.23 |
| Apr 21 2022 |
6631 |
457.23 |
| Apr 14 2022 |
4813 |
457.23 |
| Apr 14 2022 |
6620 |
457.23 |
| Apr 07 2022 |
4809 |
457.23 |
| Apr 07 2022 |
6620 |
457.23 |
| Mar 31 2022 |
4811 |
457.23 |
| Mar 31 2022 |
6525 |
457.23 |
| Mar 24 2022 |
4759 |
457.23 |
| Mar 24 2022 |
6420 |
457.23 |
| Mar 17 2022 |
4690 |
457.23 |
| Mar 17 2022 |
6395 |
457.23 |
| Mar 10 2022 |
4697 |
457.23 |
| Mar 10 2022 |
6364 |
457.23 |
| Mar 03 2022 |
4761 |
457.23 |
| Mar 03 2022 |
6365 |
457.23 |
| Feb 24 2022 |
4729 |
457.23 |
| Feb 24 2022 |
6314 |
457.23 |
| Feb 17 2022 |
4628 |
457.23 |
| Feb 17 2022 |
5664 |
457.23 |
| Feb 10 2022 |
4661 |
457.23 |
| Feb 10 2022 |
5590 |
457.23 |
| Feb 03 2022 |
4694 |
457.23 |
| Feb 03 2022 |
5653 |
457.23 |
| Jan 27 2022 |
4686 |
457.23 |
| Jan 27 2022 |
5682 |
457.23 |
| Jan 20 2022 |
4686 |
457.23 |
| Jan 20 2022 |
5697 |
457.23 |
| Jan 13 2022 |
4682 |
457.23 |
| Jan 13 2022 |
5717 |
457.23 |
| Jan 06 2022 |
4683 |
457.23 |
| Jan 06 2022 |
5718 |
457.23 |
| Dec 30 2021 |
4688 |
457.23 |
| Dec 30 2021 |
5726 |
457.23 |
| Dec 23 2021 |
4688 |
457.23 |
| Dec 23 2021 |
5726 |
457.23 |
| Dec 16 2021 |
4688 |
457.23 |
| Dec 16 2021 |
5726 |
457.23 |
| Dec 09 2021 |
4688 |
457.23 |
| Dec 09 2021 |
5726 |
457.23 |
| Dec 02 2021 |
4686 |
457.23 |
| Dec 02 2021 |
5729 |
457.23 |
| Nov 25 2021 |
4686 |
457.23 |
| Nov 25 2021 |
5729 |
457.23 |
| Nov 18 2021 |
4687 |
457.23 |
| Nov 18 2021 |
5730 |
457.23 |
| Nov 11 2021 |
4687 |
457.23 |
| Nov 11 2021 |
5731 |
457.23 |
| Nov 04 2021 |
4687 |
457.23 |
| Nov 04 2021 |
5792 |
457.23 |
| Oct 28 2021 |
4687 |
457.23 |
| Oct 28 2021 |
5792 |
457.23 |
| Oct 21 2021 |
4687 |
457.23 |
| Oct 21 2021 |
5816 |
457.23 |
| Oct 14 2021 |
4688 |
457.23 |
| Oct 14 2021 |
5821 |
457.23 |
| Oct 07 2021 |
4688 |
457.23 |
| Oct 07 2021 |
5832 |
457.23 |
| Sep 30 2021 |
4628 |
457.23 |
| Sep 30 2021 |
5778 |
457.23 |
