| Jun 06 2026 |
3174 |
354.01 |
| Jun 06 2026 |
3666 |
354.01 |
| Jun 02 2026 |
3144 |
354.01 |
| Jun 02 2026 |
3637 |
354.01 |
| May 26 2026 |
3150 |
354.01 |
| May 26 2026 |
3666 |
354.01 |
| May 19 2026 |
3113 |
354.01 |
| May 19 2026 |
3643 |
354.01 |
| May 12 2026 |
3130 |
354.01 |
| May 12 2026 |
3798 |
357.67 |
| May 05 2026 |
3091 |
354.01 |
| May 05 2026 |
3771 |
357.67 |
| Apr 28 2026 |
3144 |
354.01 |
| Apr 28 2026 |
3899 |
357.67 |
| Apr 21 2026 |
3122 |
354.01 |
| Apr 21 2026 |
3982 |
357.67 |
| Apr 14 2026 |
3077 |
354.01 |
| Apr 14 2026 |
3966 |
357.67 |
| Apr 07 2026 |
3064 |
354.01 |
| Apr 07 2026 |
3990 |
357.67 |
| Mar 31 2026 |
3079 |
354.01 |
| Mar 31 2026 |
4043 |
357.67 |
| Mar 24 2026 |
3094 |
354.01 |
| Mar 24 2026 |
4100 |
357.67 |
| Mar 17 2026 |
3137 |
354.01 |
| Mar 17 2026 |
4108 |
357.67 |
| Mar 10 2026 |
1325 |
333.02 |
| Mar 10 2026 |
1995 |
350.84 |
| Mar 03 2026 |
1325 |
333.02 |
| Mar 03 2026 |
1980 |
350.84 |
| Feb 24 2026 |
1329 |
333.02 |
| Feb 24 2026 |
1976 |
350.84 |
| Feb 17 2026 |
1305 |
333.02 |
| Feb 17 2026 |
1884 |
350.84 |
| Feb 10 2026 |
1358 |
336.52 |
| Feb 10 2026 |
3733 |
347.23 |
| Feb 03 2026 |
1363 |
336.52 |
| Feb 03 2026 |
3751 |
347.23 |
| Jan 27 2026 |
1348 |
336.52 |
| Jan 27 2026 |
3770 |
347.23 |
| Jan 20 2026 |
1334 |
336.52 |
| Jan 20 2026 |
3791 |
347.23 |
| Jan 13 2026 |
1335 |
336.52 |
| Jan 13 2026 |
3801 |
347.23 |
| Jan 06 2026 |
1335 |
336.52 |
| Jan 06 2026 |
3804 |
347.23 |
| Dec 30 2025 |
1332 |
336.52 |
| Dec 30 2025 |
3809 |
347.23 |
| Dec 23 2025 |
1332 |
336.52 |
| Dec 23 2025 |
3803 |
347.23 |
| Dec 16 2025 |
1332 |
336.52 |
| Dec 16 2025 |
3810 |
347.23 |
| Dec 09 2025 |
1332 |
336.52 |
| Dec 09 2025 |
3810 |
347.23 |
| Dec 02 2025 |
1332 |
336.52 |
| Dec 02 2025 |
3811 |
347.23 |
| Nov 25 2025 |
1332 |
336.52 |
| Nov 25 2025 |
3811 |
347.23 |
| Nov 18 2025 |
1332 |
336.52 |
| Nov 18 2025 |
3811 |
347.23 |
| Nov 11 2025 |
1327 |
336.52 |
| Nov 11 2025 |
3810 |
347.23 |
| Nov 04 2025 |
1327 |
336.52 |
| Nov 04 2025 |
3810 |
347.23 |
| Oct 28 2025 |
3701 |
413.6 |
| Oct 28 2025 |
1327 |
336.52 |
| Oct 28 2025 |
4869 |
373.78 |
| Oct 21 2025 |
3867 |
413.6 |
| Oct 21 2025 |
1327 |
336.52 |
| Oct 21 2025 |
4872 |
373.78 |
| Oct 14 2025 |
3867 |
413.6 |
| Oct 14 2025 |
1334 |
336.52 |
| Oct 14 2025 |
4872 |
373.78 |
| Oct 07 2025 |
3753 |
413.6 |
| Oct 07 2025 |
1334 |
336.52 |
| Oct 07 2025 |
4862 |
373.78 |
| Sep 30 2025 |
3759 |
413.6 |
| Sep 30 2025 |
1325 |
336.52 |
| Sep 30 2025 |
4867 |
373.78 |
| Sep 23 2025 |
3752 |
413.6 |
| Sep 23 2025 |
1336 |
336.52 |
| Sep 23 2025 |
4884 |
373.78 |
| Sep 16 2025 |
3746 |
413.6 |
| Sep 16 2025 |
1243 |
336.52 |
| Sep 16 2025 |
4890 |
373.78 |
| Sep 09 2025 |
3644 |
413.6 |
| Sep 09 2025 |
1250 |
336.52 |
| Sep 09 2025 |
4896 |
373.78 |
| Sep 02 2025 |
3729 |
413.6 |
| Sep 02 2025 |
2578 |
335.63 |
| Sep 02 2025 |
3875 |
349.43 |
| Aug 26 2025 |
3804 |
413.6 |
| Aug 26 2025 |
2624 |
335.63 |
| Aug 26 2025 |
3948 |
349.43 |
| Aug 19 2025 |
3740 |
413.6 |
| Aug 19 2025 |
2599 |
335.63 |
| Aug 19 2025 |
3944 |
349.43 |
| Aug 12 2025 |
3745 |
413.6 |
| Aug 12 2025 |
3092 |
353.74 |
| Aug 12 2025 |
3939 |
349.43 |
| Aug 05 2025 |
3763 |
413.6 |
| Aug 05 2025 |
3010 |
349.95 |
| Aug 05 2025 |
3664 |
342.06 |
| Jul 29 2025 |
3736 |
413.6 |
| Jul 29 2025 |
2962 |
349.95 |
| Jul 29 2025 |
3644 |
342.06 |
| Jul 22 2025 |
3774 |
413.6 |
| Jul 22 2025 |
3050 |
349.95 |
| Jul 22 2025 |
3713 |
342.06 |
| Jul 15 2025 |
3780 |
413.6 |
| Jul 15 2025 |
3037 |
349.95 |
| Jul 15 2025 |
3709 |
342.06 |
| Jul 08 2025 |
3847 |
413.6 |
| Jul 08 2025 |
2521 |
332.12 |
| Jul 08 2025 |
3316 |
332.12 |
| Jul 01 2025 |
3831 |
413.6 |
| Jul 01 2025 |
2493 |
332.12 |
| Jul 01 2025 |
3309 |
332.12 |
| Jun 24 2025 |
3525 |
413.6 |
| Jun 24 2025 |
2921 |
347.13 |
| Jun 24 2025 |
3623 |
339.24 |
| Jun 17 2025 |
3595 |
413.6 |
| Jun 17 2025 |
2941 |
347.13 |
| Jun 17 2025 |
3629 |
339.24 |
| Jun 10 2025 |
3658 |
413.6 |
| Jun 10 2025 |
2889 |
347.13 |
| Jun 10 2025 |
3581 |
339.24 |
| Jun 03 2025 |
3643 |
413.6 |
| Jun 03 2025 |
2918 |
347.13 |
| Jun 03 2025 |
3566 |
339.24 |
| May 27 2025 |
3730 |
413.6 |
| May 27 2025 |
2901 |
347.13 |
| May 27 2025 |
3565 |
339.24 |
| May 20 2025 |
3983 |
413.6 |
| May 20 2025 |
2976 |
347.13 |
| May 20 2025 |
3662 |
339.83 |
| May 13 2025 |
4114 |
413.6 |
| May 13 2025 |
2276 |
321.55 |
| May 13 2025 |
2949 |
321.55 |
| May 06 2025 |
4201 |
413.6 |
| May 06 2025 |
2260 |
321.55 |
| May 06 2025 |
2920 |
321.55 |
| Apr 29 2025 |
4211 |
413.6 |
| Apr 29 2025 |
2290 |
321.55 |
| Apr 29 2025 |
2974 |
321.55 |
| Apr 22 2025 |
4140 |
413.6 |
| Apr 22 2025 |
2313 |
321.55 |
| Apr 22 2025 |
3010 |
321.55 |
| Apr 15 2025 |
4105 |
413.6 |
| Apr 15 2025 |
2310 |
321.55 |
| Apr 15 2025 |
3021 |
321.55 |
| Apr 08 2025 |
4141 |
413.6 |
| Apr 08 2025 |
2175 |
315.83 |
| Apr 08 2025 |
2869 |
315.83 |
| Apr 01 2025 |
4187 |
413.6 |
| Apr 01 2025 |
1928 |
306.62 |
| Apr 01 2025 |
2498 |
306.62 |
| Mar 25 2025 |
4215 |
413.6 |
| Mar 25 2025 |
1916 |
306.62 |
| Mar 25 2025 |
2478 |
306.62 |
| Mar 18 2025 |
4134 |
413.6 |
| Mar 18 2025 |
1819 |
302.18 |
| Mar 18 2025 |
2353 |
302.18 |
| Mar 11 2025 |
4121 |
413.6 |
| Mar 11 2025 |
1795 |
302.18 |
| Mar 11 2025 |
2335 |
302.18 |
| Mar 04 2025 |
4103 |
413.6 |
| Mar 04 2025 |
1806 |
302.18 |
| Mar 04 2025 |
2354 |
302.18 |
| Feb 25 2025 |
4120 |
413.6 |
| Feb 25 2025 |
1783 |
302.18 |
| Feb 25 2025 |
2337 |
302.18 |
| Feb 18 2025 |
2961 |
413.82 |
| Feb 18 2025 |
1789 |
302.18 |
| Feb 18 2025 |
2350 |
302.18 |
| Feb 11 2025 |
3058 |
413.82 |
| Feb 11 2025 |
1794 |
302.18 |
| Feb 11 2025 |
2353 |
302.18 |
| Feb 04 2025 |
3027 |
413.82 |
| Feb 04 2025 |
1789 |
302.18 |
| Feb 04 2025 |
2351 |
302.18 |
| Jan 29 2025 |
3068 |
413.82 |
| Jan 29 2025 |
1786 |
302.18 |
| Jan 29 2025 |
2351 |
302.18 |
| Jan 22 2025 |
3097 |
413.82 |
| Jan 22 2025 |
1796 |
302.18 |
| Jan 22 2025 |
2356 |
302.18 |
| Jan 15 2025 |
3099 |
413.82 |
| Jan 15 2025 |
1798 |
302.18 |
| Jan 15 2025 |
2363 |
302.18 |
| Jan 08 2025 |
3099 |
413.82 |
| Jan 08 2025 |
1791 |
302.18 |
| Jan 08 2025 |
2354 |
302.18 |
| Jan 01 2025 |
3099 |
413.82 |
| Jan 01 2025 |
1794 |
302.18 |
| Jan 01 2025 |
2358 |
302.18 |
| Dec 25 2024 |
3099 |
413.82 |
| Dec 25 2024 |
1792 |
302.18 |
| Dec 25 2024 |
2358 |
302.18 |
| Dec 18 2024 |
3069 |
413.82 |
| Dec 18 2024 |
1792 |
302.18 |
| Dec 18 2024 |
2357 |
302.18 |
| Dec 11 2024 |
3069 |
413.82 |
| Dec 11 2024 |
1789 |
302.18 |
| Dec 11 2024 |
2351 |
302.18 |
| Dec 04 2024 |
3069 |
413.82 |
| Dec 04 2024 |
1790 |
302.18 |
| Dec 04 2024 |
2351 |
302.18 |
| Nov 27 2024 |
3069 |
413.82 |
| Nov 27 2024 |
1790 |
302.18 |
| Nov 27 2024 |
2351 |
302.18 |
| Nov 20 2024 |
3069 |
413.82 |
| Nov 20 2024 |
1790 |
302.18 |
| Nov 20 2024 |
2351 |
302.18 |
| Nov 13 2024 |
3092 |
415.26 |
| Nov 13 2024 |
1788 |
302.18 |
| Nov 13 2024 |
2348 |
302.18 |
| Nov 06 2024 |
4060 |
414.26 |
| Nov 06 2024 |
1788 |
302.18 |
| Nov 06 2024 |
2351 |
302.18 |
| Oct 30 2024 |
3900 |
414.26 |
| Oct 30 2024 |
1774 |
302.18 |
| Oct 30 2024 |
2337 |
302.18 |
| Oct 23 2024 |
3900 |
414.26 |
| Oct 23 2024 |
1777 |
302.18 |
| Oct 23 2024 |
2491 |
302.18 |
| Oct 16 2024 |
3900 |
414.26 |
| Oct 16 2024 |
1775 |
302.18 |
| Oct 16 2024 |
2494 |
302.18 |
| Oct 09 2024 |
2260 |
369.75 |
| Oct 09 2024 |
1767 |
302.18 |
| Oct 09 2024 |
2488 |
302.18 |
| Oct 02 2024 |
2229 |
369.75 |
| Oct 02 2024 |
1766 |
302.18 |
| Oct 02 2024 |
2485 |
302.18 |
| Sep 25 2024 |
2230 |
369.75 |
| Sep 25 2024 |
1756 |
302.18 |
| Sep 25 2024 |
2500 |
302.18 |
| Sep 18 2024 |
2226 |
369.75 |
| Sep 18 2024 |
1750 |
302.18 |
| Sep 18 2024 |
2488 |
302.18 |
| Sep 11 2024 |
2210 |
369.75 |
| Sep 11 2024 |
1732 |
302.18 |
| Sep 11 2024 |
2494 |
302.18 |
| Sep 04 2024 |
2255 |
369.75 |
| Sep 04 2024 |
1709 |
302.18 |
| Sep 04 2024 |
2458 |
302.18 |
| Aug 28 2024 |
2270 |
369.75 |
| Aug 28 2024 |
1707 |
302.18 |
| Aug 28 2024 |
2526 |
302.18 |
| Aug 21 2024 |
2297 |
369.75 |
| Aug 21 2024 |
1720 |
302.18 |
| Aug 21 2024 |
2536 |
302.18 |
| Aug 14 2024 |
2267 |
369.75 |
| Aug 14 2024 |
1680 |
302.18 |
| Aug 14 2024 |
2479 |
302.18 |
| Aug 07 2024 |
2310 |
369.75 |
| Aug 07 2024 |
1670 |
302.18 |
| Aug 07 2024 |
2455 |
302.18 |
| Jul 31 2024 |
2345 |
369.75 |
| Jul 31 2024 |
1667 |
302.18 |
| Jul 31 2024 |
2452 |
302.18 |
| Jul 24 2024 |
2343 |
369.75 |
| Jul 24 2024 |
1409 |
289.91 |
| Jul 24 2024 |
2030 |
289.91 |
| Jul 17 2024 |
2273 |
369.75 |
| Jul 17 2024 |
1450 |
289.91 |
| Jul 17 2024 |
2056 |
289.91 |
| Jul 10 2024 |
2092 |
369.75 |
| Jul 10 2024 |
1441 |
289.91 |
| Jul 10 2024 |
2067 |
289.91 |
| Jul 03 2024 |
2213 |
369.75 |
| Jul 03 2024 |
1447 |
289.91 |
| Jul 03 2024 |
2080 |
289.91 |
| Jun 26 2024 |
2061 |
369.75 |
| Jun 26 2024 |
1416 |
289.91 |
| Jun 26 2024 |
2049 |
289.91 |
| Jun 19 2024 |
2099 |
369.75 |
| Jun 19 2024 |
1497 |
289.91 |
| Jun 19 2024 |
2103 |
289.91 |
| Jun 12 2024 |
2080 |
369.75 |
| Jun 12 2024 |
1474 |
289.91 |
| Jun 12 2024 |
2088 |
289.91 |
| Jun 05 2024 |
2076 |
369.75 |
| Jun 05 2024 |
1484 |
289.91 |
| Jun 05 2024 |
2129 |
289.91 |
| May 29 2024 |
2104 |
369.75 |
| May 29 2024 |
1861 |
306.98 |
| May 29 2024 |
2646 |
306.02 |
| May 22 2024 |
2291 |
369.75 |
| May 22 2024 |
1853 |
305.72 |
| May 22 2024 |
2668 |
305.72 |
| May 15 2024 |
2290 |
369.75 |
| May 15 2024 |
1801 |
305.72 |
| May 15 2024 |
2456 |
306.02 |
| May 08 2024 |
2310 |
369.75 |
| May 08 2024 |
1760 |
305.72 |
| May 08 2024 |
2426 |
306.02 |
| May 01 2024 |
2347 |
369.75 |
| May 01 2024 |
1787 |
305.72 |
| May 01 2024 |
2508 |
306.02 |
| Apr 24 2024 |
4021 |
392.18 |
| Apr 24 2024 |
2607 |
305.72 |
| Apr 24 2024 |
3532 |
306.02 |
| Apr 17 2024 |
3427 |
381.14 |
| Apr 17 2024 |
2727 |
309.06 |
| Apr 17 2024 |
3088 |
294.43 |
| Apr 10 2024 |
3457 |
381.14 |
| Apr 10 2024 |
2726 |
309.06 |
| Apr 10 2024 |
3091 |
294.43 |
| Apr 03 2024 |
3399 |
381.14 |
| Apr 03 2024 |
2716 |
309.06 |
| Apr 03 2024 |
3104 |
294.43 |
| Mar 27 2024 |
3427 |
381.14 |
| Mar 27 2024 |
2831 |
312.74 |
| Mar 27 2024 |
3240 |
297.15 |
| Mar 21 2024 |
4356 |
392.18 |
| Mar 21 2024 |
2838 |
312.74 |
| Mar 21 2024 |
3246 |
297.15 |
| Mar 14 2024 |
3412 |
381.14 |
| Mar 14 2024 |
2827 |
312.74 |
| Mar 14 2024 |
3214 |
297.15 |
| Mar 07 2024 |
3409 |
381.14 |
| Mar 07 2024 |
2844 |
312.74 |
| Mar 07 2024 |
3217 |
297.15 |
| Feb 29 2024 |
3407 |
381.14 |
| Feb 29 2024 |
2846 |
312.74 |
| Feb 29 2024 |
3240 |
297.15 |
| Feb 22 2024 |
3408 |
381.14 |
| Feb 22 2024 |
2839 |
312.74 |
| Feb 22 2024 |
3252 |
297.15 |
| Feb 15 2024 |
3316 |
381.14 |
| Feb 15 2024 |
2852 |
312.74 |
| Feb 15 2024 |
3243 |
297.15 |
| Feb 08 2024 |
3338 |
381.14 |
| Feb 08 2024 |
2843 |
312.74 |
| Feb 08 2024 |
3223 |
297.15 |
| Feb 01 2024 |
3302 |
381.14 |
| Feb 01 2024 |
3116 |
320.01 |
| Feb 01 2024 |
3187 |
297.95 |
| Jan 25 2024 |
3271 |
381.14 |
| Jan 25 2024 |
3109 |
320.01 |
| Jan 25 2024 |
3178 |
297.95 |
| Jan 18 2024 |
3271 |
381.14 |
| Jan 18 2024 |
3101 |
320.01 |
| Jan 18 2024 |
3174 |
297.95 |
| Jan 11 2024 |
3271 |
381.14 |
| Jan 11 2024 |
3101 |
320.01 |
| Jan 11 2024 |
3175 |
297.95 |
| Jan 04 2024 |
3271 |
381.14 |
| Jan 04 2024 |
3100 |
320.01 |
| Jan 04 2024 |
3176 |
297.95 |
| Dec 28 2023 |
3271 |
381.14 |
| Dec 28 2023 |
3102 |
320.01 |
| Dec 28 2023 |
3176 |
297.95 |
| Dec 21 2023 |
3271 |
381.14 |
| Dec 21 2023 |
3102 |
320.01 |
| Dec 21 2023 |
3176 |
297.95 |
| Dec 14 2023 |
3271 |
381.14 |
| Dec 14 2023 |
3101 |
320.01 |
| Dec 14 2023 |
3176 |
297.95 |
| Dec 07 2023 |
3271 |
381.14 |
| Dec 07 2023 |
3101 |
320.01 |
| Dec 07 2023 |
3176 |
297.95 |
| Nov 30 2023 |
3280 |
381.14 |
| Nov 30 2023 |
3099 |
320.01 |
| Nov 30 2023 |
3177 |
297.95 |
| Nov 23 2023 |
3280 |
381.14 |
| Nov 23 2023 |
3099 |
320.01 |
| Nov 23 2023 |
3175 |
297.95 |
| Nov 16 2023 |
3282 |
381.14 |
| Nov 16 2023 |
3099 |
320.01 |
| Nov 16 2023 |
3173 |
297.95 |
| Nov 09 2023 |
3294 |
381.14 |
| Nov 09 2023 |
3095 |
320.01 |
| Nov 09 2023 |
3171 |
297.95 |
| Nov 02 2023 |
3292 |
381.14 |
| Nov 02 2023 |
3095 |
320.01 |
| Nov 02 2023 |
3171 |
297.95 |
| Oct 26 2023 |
6195 |
437.03 |
| Oct 26 2023 |
3102 |
320.01 |
| Oct 26 2023 |
3221 |
298.91 |
| Oct 19 2023 |
6207 |
437.03 |
| Oct 19 2023 |
3101 |
320.01 |
| Oct 19 2023 |
3188 |
298.91 |
| Oct 12 2023 |
6178 |
437.03 |
| Oct 12 2023 |
3100 |
320.01 |
| Oct 12 2023 |
3189 |
298.91 |
| Oct 05 2023 |
6104 |
437.03 |
| Oct 05 2023 |
3100 |
320.01 |
| Oct 05 2023 |
3124 |
298.91 |
| Sep 28 2023 |
6060 |
437.03 |
| Sep 28 2023 |
3097 |
320.01 |
| Sep 28 2023 |
3150 |
298.91 |
| Sep 21 2023 |
6068 |
437.03 |
| Sep 21 2023 |
3091 |
320.01 |
| Sep 21 2023 |
3148 |
298.91 |
| Sep 14 2023 |
6102 |
437.03 |
| Sep 14 2023 |
3100 |
320.01 |
| Sep 14 2023 |
3152 |
298.91 |
| Sep 07 2023 |
6182 |
437.03 |
| Sep 07 2023 |
3122 |
320.01 |
| Sep 07 2023 |
3147 |
298.91 |
| Aug 31 2023 |
6152 |
437.03 |
| Aug 31 2023 |
3158 |
320.01 |
| Aug 31 2023 |
3189 |
298.91 |
| Aug 24 2023 |
6193 |
437.03 |
| Aug 24 2023 |
3152 |
320.01 |
| Aug 24 2023 |
3169 |
298.91 |
| Aug 17 2023 |
6189 |
437.03 |
| Aug 17 2023 |
3173 |
320.01 |
| Aug 17 2023 |
3191 |
298.91 |
| Aug 10 2023 |
6184 |
437.03 |
| Aug 10 2023 |
3592 |
331.14 |
| Aug 10 2023 |
3477 |
304.99 |
| Aug 03 2023 |
6196 |
437.03 |
| Aug 03 2023 |
3576 |
331.14 |
| Aug 03 2023 |
3476 |
304.99 |
| Jul 27 2023 |
6200 |
437.03 |
| Jul 27 2023 |
4562 |
357.03 |
| Jul 27 2023 |
4701 |
330.63 |
| Jul 20 2023 |
6255 |
437.03 |
| Jul 20 2023 |
4583 |
357.03 |
| Jul 20 2023 |
4685 |
330.63 |
| Jul 13 2023 |
6285 |
437.03 |
| Jul 13 2023 |
4614 |
357.03 |
| Jul 13 2023 |
4711 |
330.63 |
| Jul 06 2023 |
6299 |
437.03 |
| Jul 06 2023 |
4628 |
357.03 |
| Jul 06 2023 |
4717 |
330.63 |
| Jun 29 2023 |
6295 |
437.03 |
| Jun 29 2023 |
4597 |
357.03 |
| Jun 29 2023 |
4713 |
330.63 |
| Jun 22 2023 |
6283 |
437.03 |
| Jun 22 2023 |
4584 |
357.03 |
| Jun 22 2023 |
4702 |
330.63 |
| Jun 15 2023 |
6137 |
437.03 |
| Jun 15 2023 |
4326 |
349.9 |
| Jun 15 2023 |
4719 |
330.63 |
| Jun 08 2023 |
6117 |
437.03 |
| Jun 08 2023 |
4339 |
349.9 |
| Jun 08 2023 |
4741 |
330.63 |
| Jun 01 2023 |
6143 |
437.03 |
| Jun 01 2023 |
4280 |
349.9 |
| Jun 01 2023 |
4734 |
330.63 |
| May 25 2023 |
6127 |
437.03 |
| May 25 2023 |
4709 |
362.55 |
| May 25 2023 |
5406 |
343.28 |
| May 18 2023 |
6145 |
437.03 |
| May 18 2023 |
4672 |
362.55 |
| May 18 2023 |
5385 |
343.28 |
| May 11 2023 |
6185 |
437.03 |
| May 11 2023 |
4642 |
362.55 |
| May 11 2023 |
5347 |
343.28 |
| May 04 2023 |
6100 |
437.03 |
| May 04 2023 |
4591 |
362.55 |
| May 04 2023 |
6277 |
362.55 |
| Apr 27 2023 |
5985 |
437.03 |
| Apr 27 2023 |
4565 |
362.55 |
| Apr 27 2023 |
6206 |
362.55 |
| Apr 20 2023 |
5877 |
437.03 |
| Apr 20 2023 |
4517 |
362.55 |
| Apr 20 2023 |
6148 |
362.55 |
| Apr 13 2023 |
5855 |
437.03 |
| Apr 13 2023 |
4496 |
362.55 |
| Apr 13 2023 |
6130 |
362.55 |
| Apr 06 2023 |
5698 |
437.03 |
| Apr 06 2023 |
4502 |
362.55 |
| Apr 06 2023 |
6112 |
362.55 |
| Mar 30 2023 |
5557 |
437.03 |
| Mar 30 2023 |
4489 |
362.55 |
| Mar 30 2023 |
6095 |
362.55 |
| Mar 23 2023 |
5595 |
437.03 |
| Mar 23 2023 |
4443 |
362.55 |
| Mar 23 2023 |
6063 |
362.55 |
| Mar 16 2023 |
5557 |
437.03 |
| Mar 16 2023 |
4421 |
362.55 |
| Mar 16 2023 |
6011 |
362.55 |
| Mar 09 2023 |
4401 |
362.55 |
| Mar 09 2023 |
5960 |
362.55 |
| Mar 02 2023 |
4360 |
362.55 |
| Mar 02 2023 |
5919 |
362.55 |
| Feb 23 2023 |
4355 |
362.55 |
| Feb 23 2023 |
5921 |
362.55 |
| Feb 16 2023 |
4317 |
362.55 |
| Feb 16 2023 |
5866 |
362.55 |
| Feb 09 2023 |
4303 |
362.55 |
| Feb 09 2023 |
5857 |
362.55 |
| Feb 02 2023 |
4742 |
377.11 |
| Feb 02 2023 |
6650 |
377.11 |
| Jan 26 2023 |
4714 |
377.11 |
| Jan 26 2023 |
6634 |
377.11 |
| Jan 19 2023 |
4694 |
377.11 |
| Jan 19 2023 |
6626 |
377.11 |
| Jan 12 2023 |
4694 |
377.11 |
| Jan 12 2023 |
6626 |
377.11 |
| Jan 05 2023 |
4694 |
377.11 |
| Jan 05 2023 |
6627 |
377.11 |
| Dec 29 2022 |
4694 |
377.11 |
| Dec 29 2022 |
6627 |
377.11 |
| Dec 22 2022 |
4694 |
377.11 |
| Dec 22 2022 |
6627 |
377.11 |
| Dec 15 2022 |
4693 |
377.11 |
| Dec 15 2022 |
6630 |
377.11 |
| Dec 08 2022 |
4689 |
377.11 |
| Dec 08 2022 |
6627 |
377.11 |
| Dec 01 2022 |
4689 |
377.11 |
| Dec 01 2022 |
6627 |
377.11 |
| Nov 24 2022 |
4689 |
377.11 |
| Nov 24 2022 |
6627 |
377.11 |
| Nov 17 2022 |
4688 |
377.11 |
| Nov 17 2022 |
6625 |
377.11 |
| Nov 10 2022 |
4688 |
377.11 |
| Nov 10 2022 |
6626 |
377.11 |
| Nov 03 2022 |
4674 |
377.11 |
| Nov 03 2022 |
6614 |
377.11 |
| Oct 27 2022 |
4667 |
377.11 |
| Oct 27 2022 |
6605 |
377.11 |
| Oct 20 2022 |
4667 |
377.11 |
| Oct 20 2022 |
6610 |
377.11 |
| Oct 13 2022 |
4667 |
377.11 |
| Oct 13 2022 |
6602 |
377.11 |
| Oct 06 2022 |
4669 |
377.11 |
| Oct 06 2022 |
6600 |
377.11 |
| Sep 29 2022 |
4677 |
377.11 |
| Sep 29 2022 |
6605 |
377.11 |
| Sep 22 2022 |
4670 |
377.11 |
| Sep 22 2022 |
6594 |
377.11 |
| Sep 15 2022 |
4665 |
377.11 |
| Sep 15 2022 |
6587 |
377.11 |
| Sep 08 2022 |
4614 |
377.11 |
| Sep 08 2022 |
6556 |
377.11 |
| Sep 01 2022 |
4546 |
377.11 |
| Sep 01 2022 |
6472 |
377.11 |
| Aug 25 2022 |
4504 |
377.11 |
| Aug 25 2022 |
6423 |
377.11 |
| Aug 18 2022 |
4479 |
377.11 |
| Aug 18 2022 |
6388 |
377.11 |
| Aug 11 2022 |
4408 |
377.11 |
| Aug 11 2022 |
6353 |
377.11 |
| Aug 04 2022 |
4402 |
377.11 |
| Aug 04 2022 |
6339 |
377.11 |
| Jul 28 2022 |
4331 |
377.11 |
| Jul 28 2022 |
6254 |
377.11 |
| Jul 21 2022 |
4259 |
377.11 |
| Jul 21 2022 |
6173 |
377.11 |
| Jul 14 2022 |
4250 |
377.11 |
| Jul 14 2022 |
6151 |
377.11 |
| Jul 07 2022 |
4205 |
377.11 |
| Jul 07 2022 |
6091 |
377.11 |
| Jun 30 2022 |
4177 |
377.11 |
| Jun 30 2022 |
6068 |
377.11 |
| Jun 23 2022 |
4149 |
377.11 |
| Jun 23 2022 |
6054 |
377.11 |
| Jun 16 2022 |
3977 |
377.11 |
| Jun 16 2022 |
5909 |
377.11 |
| Jun 09 2022 |
5290 |
422.87 |
| Jun 09 2022 |
8075 |
422.87 |
| Jun 02 2022 |
5090 |
422.87 |
| Jun 02 2022 |
7852 |
422.87 |
| May 26 2022 |
5021 |
422.87 |
| May 26 2022 |
7701 |
422.87 |
| May 19 2022 |
5561 |
453.07 |
| May 19 2022 |
8766 |
453.07 |
| May 12 2022 |
5485 |
453.07 |
| May 12 2022 |
8681 |
453.07 |
| May 05 2022 |
5320 |
453.07 |
| May 05 2022 |
8446 |
453.07 |
| Apr 28 2022 |
5165 |
453.07 |
| Apr 28 2022 |
8253 |
453.07 |
| Apr 21 2022 |
4966 |
453.07 |
| Apr 21 2022 |
7963 |
453.07 |
| Apr 14 2022 |
4895 |
453.07 |
| Apr 14 2022 |
7808 |
453.07 |
| Apr 07 2022 |
4821 |
453.07 |
| Apr 07 2022 |
7694 |
453.07 |
| Mar 31 2022 |
4799 |
453.07 |
| Mar 31 2022 |
7650 |
453.07 |
| Mar 24 2022 |
4675 |
453.07 |
| Mar 24 2022 |
7440 |
453.07 |
| Mar 17 2022 |
4617 |
453.07 |
| Mar 17 2022 |
7380 |
453.07 |
| Mar 10 2022 |
4600 |
453.07 |
| Mar 10 2022 |
7249 |
453.07 |
| Mar 03 2022 |
4634 |
453.07 |
| Mar 03 2022 |
7356 |
453.07 |
| Feb 24 2022 |
4616 |
453.07 |
| Feb 24 2022 |
7287 |
453.07 |
| Feb 17 2022 |
4997 |
466.88 |
| Feb 17 2022 |
6170 |
466.88 |
| Feb 10 2022 |
5027 |
466.88 |
| Feb 10 2022 |
6095 |
466.88 |
| Feb 03 2022 |
5069 |
466.88 |
| Feb 03 2022 |
6174 |
466.88 |
| Jan 27 2022 |
5070 |
466.88 |
| Jan 27 2022 |
6207 |
466.88 |
| Jan 20 2022 |
5072 |
466.88 |
| Jan 20 2022 |
6220 |
466.88 |
| Jan 13 2022 |
5072 |
466.88 |
| Jan 13 2022 |
6242 |
466.88 |
| Jan 06 2022 |
5074 |
466.88 |
| Jan 06 2022 |
6243 |
466.88 |
| Dec 30 2021 |
5076 |
466.88 |
| Dec 30 2021 |
6250 |
466.88 |
| Dec 23 2021 |
5076 |
466.88 |
| Dec 23 2021 |
6250 |
466.88 |
| Dec 16 2021 |
5076 |
466.88 |
| Dec 16 2021 |
6250 |
466.88 |
| Dec 09 2021 |
5076 |
466.88 |
| Dec 09 2021 |
6249 |
466.88 |
| Dec 02 2021 |
5073 |
466.88 |
| Dec 02 2021 |
6252 |
466.88 |
| Nov 25 2021 |
5073 |
466.88 |
| Nov 25 2021 |
6252 |
466.88 |
| Nov 18 2021 |
5075 |
466.88 |
| Nov 18 2021 |
6252 |
466.88 |
| Nov 11 2021 |
5074 |
466.88 |
| Nov 11 2021 |
6254 |
466.88 |
| Nov 04 2021 |
5075 |
466.88 |
| Nov 04 2021 |
6315 |
466.88 |
| Oct 28 2021 |
5075 |
466.88 |
| Oct 28 2021 |
6315 |
466.88 |
| Oct 21 2021 |
5074 |
466.88 |
| Oct 21 2021 |
6339 |
466.88 |
| Oct 14 2021 |
5076 |
466.88 |
| Oct 14 2021 |
6344 |
466.88 |
| Oct 07 2021 |
5075 |
466.88 |
| Oct 07 2021 |
6357 |
466.88 |
| Sep 30 2021 |
5014 |
466.88 |
| Sep 30 2021 |
6299 |
466.88 |
