| Apr 24 2024 |
2242 |
353.4 |
| Apr 24 2024 |
2546 |
304.08 |
| Apr 24 2024 |
3442 |
304.08 |
| Apr 17 2024 |
2248 |
353.4 |
| Apr 17 2024 |
2523 |
303.43 |
| Apr 17 2024 |
3558 |
304.08 |
| Apr 10 2024 |
2275 |
353.4 |
| Apr 10 2024 |
2524 |
303.43 |
| Apr 10 2024 |
3555 |
304.08 |
| Apr 03 2024 |
2243 |
353.4 |
| Apr 03 2024 |
2512 |
303.43 |
| Apr 03 2024 |
3568 |
304.08 |
| Mar 27 2024 |
2256 |
353.4 |
| Mar 27 2024 |
2517 |
303.43 |
| Mar 27 2024 |
3583 |
304.08 |
| Mar 21 2024 |
2252 |
353.4 |
| Mar 21 2024 |
2527 |
303.43 |
| Mar 21 2024 |
3573 |
304.08 |
| Mar 14 2024 |
2288 |
353.4 |
| Mar 14 2024 |
2508 |
303.43 |
| Mar 14 2024 |
3530 |
304.08 |
| Mar 07 2024 |
2286 |
353.4 |
| Mar 07 2024 |
2525 |
303.43 |
| Mar 07 2024 |
3531 |
304.08 |
| Feb 29 2024 |
2275 |
353.4 |
| Feb 29 2024 |
2525 |
303.43 |
| Feb 29 2024 |
3550 |
304.08 |
| Feb 22 2024 |
2281 |
353.4 |
| Feb 22 2024 |
2521 |
303.43 |
| Feb 22 2024 |
3567 |
304.08 |
| Feb 15 2024 |
2222 |
353.4 |
| Feb 15 2024 |
2533 |
303.43 |
| Feb 15 2024 |
3555 |
304.08 |
| Feb 08 2024 |
2207 |
353.4 |
| Feb 08 2024 |
2531 |
303.43 |
| Feb 08 2024 |
3525 |
304.08 |
| Feb 01 2024 |
2166 |
353.4 |
| Feb 01 2024 |
2566 |
303.43 |
| Feb 01 2024 |
3449 |
304.08 |
| Jan 25 2024 |
2141 |
353.4 |
| Jan 25 2024 |
2566 |
303.43 |
| Jan 25 2024 |
3443 |
304.08 |
| Jan 18 2024 |
2141 |
353.4 |
| Jan 18 2024 |
2556 |
303.43 |
| Jan 18 2024 |
3437 |
304.08 |
| Jan 11 2024 |
2141 |
353.4 |
| Jan 11 2024 |
2553 |
303.43 |
| Jan 11 2024 |
3437 |
304.08 |
| Jan 04 2024 |
2141 |
353.4 |
| Jan 04 2024 |
2553 |
303.43 |
| Jan 04 2024 |
3439 |
304.08 |
| Dec 28 2023 |
2141 |
353.4 |
| Dec 28 2023 |
2554 |
303.43 |
| Dec 28 2023 |
3439 |
304.08 |
| Dec 21 2023 |
2141 |
353.4 |
| Dec 21 2023 |
2554 |
303.43 |
| Dec 21 2023 |
3439 |
304.08 |
| Dec 14 2023 |
2141 |
353.4 |
| Dec 14 2023 |
2555 |
303.43 |
| Dec 14 2023 |
3439 |
304.08 |
| Dec 07 2023 |
2141 |
353.4 |
| Dec 07 2023 |
2555 |
303.43 |
| Dec 07 2023 |
3439 |
304.08 |
| Nov 30 2023 |
2151 |
353.4 |
| Nov 30 2023 |
2554 |
303.43 |
| Nov 30 2023 |
3442 |
304.08 |
| Nov 23 2023 |
2152 |
353.4 |
| Nov 23 2023 |
2554 |
303.43 |
| Nov 23 2023 |
3439 |
304.08 |
| Nov 16 2023 |
2153 |
353.4 |
| Nov 16 2023 |
2555 |
303.43 |
| Nov 16 2023 |
3434 |
304.08 |
| Nov 09 2023 |
2164 |
353.4 |
| Nov 09 2023 |
2554 |
303.43 |
| Nov 09 2023 |
3432 |
304.08 |
| Nov 02 2023 |
2162 |
353.4 |
| Nov 02 2023 |
2554 |
303.43 |
| Nov 02 2023 |
3432 |
304.08 |
| Oct 26 2023 |
2154 |
353.4 |
| Oct 26 2023 |
2565 |
303.43 |
| Oct 26 2023 |
3434 |
304.08 |
| Oct 19 2023 |
2153 |
353.4 |
| Oct 19 2023 |
2565 |
303.43 |
| Oct 19 2023 |
3405 |
304.08 |
| Oct 12 2023 |
2149 |
353.4 |
| Oct 12 2023 |
2566 |
303.43 |
| Oct 12 2023 |
3407 |
304.08 |
| Oct 05 2023 |
2125 |
353.4 |
| Oct 05 2023 |
2566 |
303.43 |
| Oct 05 2023 |
3337 |
304.08 |
| Sep 28 2023 |
2128 |
353.4 |
| Sep 28 2023 |
2564 |
303.43 |
| Sep 28 2023 |
3367 |
304.08 |
| Sep 21 2023 |
2124 |
353.4 |
| Sep 21 2023 |
2556 |
303.43 |
| Sep 21 2023 |
3364 |
304.08 |
| Sep 14 2023 |
2142 |
353.4 |
| Sep 14 2023 |
2564 |
303.43 |
| Sep 14 2023 |
3372 |
304.08 |
| Sep 07 2023 |
2158 |
353.4 |
| Sep 07 2023 |
2561 |
303.43 |
| Sep 07 2023 |
3374 |
304.08 |
| Aug 31 2023 |
2167 |
353.4 |
| Aug 31 2023 |
2589 |
303.43 |
| Aug 31 2023 |
3411 |
304.08 |
| Aug 24 2023 |
2177 |
353.4 |
| Aug 24 2023 |
2595 |
303.43 |
| Aug 24 2023 |
3400 |
304.08 |
| Aug 17 2023 |
2192 |
353.4 |
| Aug 17 2023 |
2618 |
303.43 |
| Aug 17 2023 |
3418 |
304.08 |
| Aug 10 2023 |
2201 |
353.4 |
| Aug 10 2023 |
2626 |
303.43 |
| Aug 10 2023 |
3438 |
304.08 |
| Aug 03 2023 |
2180 |
353.4 |
| Aug 03 2023 |
2607 |
303.43 |
| Aug 03 2023 |
3438 |
304.08 |
| Jul 27 2023 |
2188 |
353.4 |
| Jul 27 2023 |
2610 |
303.43 |
| Jul 27 2023 |
3429 |
304.08 |
| Jul 20 2023 |
2248 |
353.4 |
| Jul 20 2023 |
2647 |
303.43 |
| Jul 20 2023 |
3407 |
304.08 |
| Jul 13 2023 |
2268 |
353.4 |
| Jul 13 2023 |
2678 |
303.43 |
| Jul 13 2023 |
3443 |
304.08 |
| Jul 06 2023 |
2281 |
353.4 |
| Jul 06 2023 |
2695 |
303.43 |
| Jul 06 2023 |
3455 |
304.08 |
| Jun 29 2023 |
2275 |
353.4 |
| Jun 29 2023 |
2691 |
303.43 |
| Jun 29 2023 |
3459 |
304.08 |
| Jun 22 2023 |
2271 |
353.4 |
| Jun 22 2023 |
2708 |
303.43 |
| Jun 22 2023 |
3468 |
304.08 |
| Jun 15 2023 |
2171 |
353.4 |
| Jun 15 2023 |
2734 |
303.43 |
| Jun 15 2023 |
3488 |
304.08 |
| Jun 08 2023 |
2186 |
353.4 |
| Jun 08 2023 |
2745 |
303.43 |
| Jun 08 2023 |
3508 |
304.08 |
| Jun 01 2023 |
2173 |
353.4 |
| Jun 01 2023 |
2705 |
303.43 |
| Jun 01 2023 |
3499 |
304.08 |
| May 25 2023 |
2187 |
353.4 |
| May 25 2023 |
2694 |
303.43 |
| May 25 2023 |
3500 |
304.08 |
| May 18 2023 |
2158 |
353.4 |
| May 18 2023 |
2703 |
303.43 |
| May 18 2023 |
3519 |
304.08 |
| May 11 2023 |
2176 |
353.4 |
| May 11 2023 |
2685 |
303.43 |
| May 11 2023 |
3480 |
304.08 |
| May 04 2023 |
2125 |
353.4 |
| May 04 2023 |
2645 |
303.43 |
| May 04 2023 |
3406 |
304.08 |
| Apr 27 2023 |
2121 |
353.4 |
| Apr 27 2023 |
2649 |
303.43 |
| Apr 27 2023 |
3410 |
304.08 |
| Apr 20 2023 |
2011 |
353.4 |
| Apr 20 2023 |
2631 |
303.43 |
| Apr 20 2023 |
3396 |
304.08 |
| Apr 13 2023 |
2020 |
353.4 |
| Apr 13 2023 |
2620 |
303.43 |
| Apr 13 2023 |
3369 |
304.08 |
| Apr 06 2023 |
1989 |
353.4 |
| Apr 06 2023 |
2618 |
303.43 |
| Apr 06 2023 |
3379 |
304.08 |
| Mar 30 2023 |
1945 |
353.4 |
| Mar 30 2023 |
2614 |
303.43 |
| Mar 30 2023 |
3369 |
304.08 |
| Mar 23 2023 |
1977 |
353.4 |
| Mar 23 2023 |
2586 |
303.43 |
| Mar 23 2023 |
3348 |
304.08 |
| Mar 16 2023 |
1968 |
353.4 |
| Mar 16 2023 |
2569 |
303.43 |
| Mar 16 2023 |
3331 |
304.08 |
| Mar 09 2023 |
1959 |
353.4 |
| Mar 09 2023 |
2556 |
303.43 |
| Mar 09 2023 |
3310 |
304.08 |
| Mar 02 2023 |
1957 |
353.4 |
| Mar 02 2023 |
2550 |
303.43 |
| Mar 02 2023 |
3307 |
304.08 |
| Feb 23 2023 |
1954 |
353.4 |
| Feb 23 2023 |
2549 |
303.43 |
| Feb 23 2023 |
3305 |
304.08 |
| Feb 16 2023 |
1939 |
353.4 |
| Feb 16 2023 |
2526 |
303.43 |
| Feb 16 2023 |
3271 |
304.08 |
| Feb 09 2023 |
1865 |
353.4 |
| Feb 09 2023 |
2523 |
303.43 |
| Feb 09 2023 |
3266 |
304.08 |
| Feb 02 2023 |
1840 |
353.4 |
| Feb 02 2023 |
2515 |
303.43 |
| Feb 02 2023 |
3259 |
304.08 |
| Jan 26 2023 |
1826 |
353.4 |
| Jan 26 2023 |
2505 |
303.43 |
| Jan 26 2023 |
3254 |
304.08 |
| Jan 19 2023 |
1826 |
353.4 |
| Jan 19 2023 |
2493 |
303.43 |
| Jan 19 2023 |
3244 |
304.08 |
| Jan 12 2023 |
1826 |
353.4 |
| Jan 12 2023 |
2493 |
303.43 |
| Jan 12 2023 |
3244 |
304.08 |
| Jan 05 2023 |
1826 |
353.4 |
| Jan 05 2023 |
2493 |
303.43 |
| Jan 05 2023 |
3245 |
304.08 |
| Dec 29 2022 |
1826 |
353.4 |
| Dec 29 2022 |
2492 |
303.43 |
| Dec 29 2022 |
3244 |
304.08 |
| Dec 22 2022 |
1826 |
353.4 |
| Dec 22 2022 |
2492 |
303.43 |
| Dec 22 2022 |
3244 |
304.08 |
| Dec 15 2022 |
1826 |
353.4 |
| Dec 15 2022 |
2492 |
303.43 |
| Dec 15 2022 |
3247 |
304.08 |
| Dec 08 2022 |
1826 |
353.4 |
| Dec 08 2022 |
2486 |
303.43 |
| Dec 08 2022 |
3242 |
304.08 |
| Dec 01 2022 |
1826 |
353.4 |
| Dec 01 2022 |
2486 |
303.43 |
| Dec 01 2022 |
3242 |
304.08 |
| Nov 24 2022 |
1826 |
353.4 |
| Nov 24 2022 |
2486 |
303.43 |
| Nov 24 2022 |
3242 |
304.08 |
| Nov 17 2022 |
1826 |
353.4 |
| Nov 17 2022 |
2484 |
303.43 |
| Nov 17 2022 |
3244 |
304.08 |
| Nov 10 2022 |
1826 |
353.4 |
| Nov 10 2022 |
2484 |
303.43 |
| Nov 10 2022 |
3245 |
304.08 |
| Nov 03 2022 |
1826 |
353.4 |
| Nov 03 2022 |
2478 |
303.43 |
| Nov 03 2022 |
3242 |
304.08 |
| Oct 27 2022 |
1826 |
353.4 |
| Oct 27 2022 |
2471 |
303.43 |
| Oct 27 2022 |
3240 |
304.08 |
| Oct 20 2022 |
1826 |
353.4 |
| Oct 20 2022 |
2471 |
303.43 |
| Oct 20 2022 |
3242 |
304.08 |
| Oct 13 2022 |
1809 |
353.4 |
| Oct 13 2022 |
2471 |
303.43 |
| Oct 13 2022 |
3241 |
304.08 |
| Oct 06 2022 |
1788 |
353.4 |
| Oct 06 2022 |
2470 |
303.43 |
| Oct 06 2022 |
3241 |
304.08 |
| Sep 29 2022 |
1767 |
353.4 |
| Sep 29 2022 |
2472 |
303.43 |
| Sep 29 2022 |
3242 |
304.08 |
| Sep 22 2022 |
1759 |
353.4 |
| Sep 22 2022 |
2470 |
303.43 |
| Sep 22 2022 |
3241 |
304.08 |
| Sep 15 2022 |
1755 |
353.4 |
| Sep 15 2022 |
2470 |
303.43 |
| Sep 15 2022 |
3242 |
304.08 |
| Sep 08 2022 |
1760 |
353.4 |
| Sep 08 2022 |
2456 |
303.43 |
| Sep 08 2022 |
3232 |
304.08 |
| Sep 01 2022 |
1746 |
353.4 |
| Sep 01 2022 |
2425 |
303.43 |
| Sep 01 2022 |
3192 |
304.08 |
| Aug 25 2022 |
1742 |
353.4 |
| Aug 25 2022 |
2685 |
314.24 |
| Aug 25 2022 |
3606 |
315.91 |
| Aug 18 2022 |
1752 |
353.4 |
| Aug 18 2022 |
2681 |
314.24 |
| Aug 18 2022 |
3583 |
315.91 |
| Aug 11 2022 |
1750 |
353.4 |
| Aug 11 2022 |
2647 |
314.24 |
| Aug 11 2022 |
3552 |
315.91 |
| Aug 04 2022 |
1732 |
353.4 |
| Aug 04 2022 |
2647 |
314.24 |
| Aug 04 2022 |
3542 |
315.91 |
| Jul 28 2022 |
1737 |
353.4 |
| Jul 28 2022 |
2587 |
314.24 |
| Jul 28 2022 |
3499 |
315.91 |
| Jul 21 2022 |
1714 |
353.4 |
| Jul 21 2022 |
2530 |
314.24 |
| Jul 21 2022 |
3450 |
315.91 |
| Jul 14 2022 |
1708 |
353.4 |
| Jul 14 2022 |
2528 |
314.24 |
| Jul 14 2022 |
3447 |
315.91 |
| Jul 07 2022 |
2752 |
325.39 |
| Jul 07 2022 |
3726 |
325.39 |
| Jun 30 2022 |
2747 |
325.39 |
| Jun 30 2022 |
3711 |
325.39 |
| Jun 23 2022 |
2730 |
325.39 |
| Jun 23 2022 |
3695 |
325.39 |
| Jun 16 2022 |
2614 |
325.39 |
| Jun 16 2022 |
3606 |
325.39 |
| Jun 09 2022 |
3587 |
363.97 |
| Jun 09 2022 |
5170 |
363.97 |
| Jun 02 2022 |
4312 |
394.9 |
| Jun 02 2022 |
6574 |
394.9 |
| May 26 2022 |
4245 |
394.9 |
| May 26 2022 |
6431 |
394.9 |
| May 19 2022 |
4446 |
407.32 |
| May 19 2022 |
6839 |
407.32 |
| May 12 2022 |
3999 |
428.03 |
| May 12 2022 |
5517 |
428.03 |
| May 05 2022 |
3955 |
428.03 |
| May 05 2022 |
5223 |
428.03 |
| Apr 28 2022 |
3965 |
428.03 |
| Apr 28 2022 |
5426 |
428.03 |
| Apr 21 2022 |
3829 |
428.03 |
| Apr 21 2022 |
5104 |
428.03 |
| Apr 14 2022 |
5911 |
486.16 |
| Apr 14 2022 |
8111 |
486.16 |
| Apr 07 2022 |
5900 |
486.16 |
| Apr 07 2022 |
8103 |
486.16 |
| Mar 31 2022 |
5904 |
486.16 |
| Mar 31 2022 |
8009 |
486.16 |
| Mar 24 2022 |
5836 |
486.16 |
| Mar 24 2022 |
7875 |
486.16 |
| Mar 17 2022 |
5736 |
486.16 |
| Mar 17 2022 |
7824 |
486.16 |
| Mar 10 2022 |
5758 |
486.16 |
| Mar 10 2022 |
7807 |
486.16 |
| Mar 03 2022 |
5863 |
486.16 |
| Mar 03 2022 |
7873 |
486.16 |
| Feb 24 2022 |
5846 |
486.16 |
| Feb 24 2022 |
7850 |
486.16 |
| Feb 17 2022 |
5702 |
486.16 |
| Feb 17 2022 |
7123 |
486.16 |
| Feb 10 2022 |
5732 |
486.16 |
| Feb 10 2022 |
7043 |
486.16 |
| Feb 03 2022 |
5819 |
486.16 |
| Feb 03 2022 |
7141 |
486.16 |
| Jan 27 2022 |
5830 |
486.16 |
| Jan 27 2022 |
7173 |
486.16 |
| Jan 20 2022 |
5835 |
486.16 |
| Jan 20 2022 |
7190 |
486.16 |
| Jan 13 2022 |
5847 |
486.16 |
| Jan 13 2022 |
7213 |
486.16 |
| Jan 06 2022 |
5848 |
486.16 |
| Jan 06 2022 |
7214 |
486.16 |
| Dec 30 2021 |
5855 |
486.16 |
| Dec 30 2021 |
7224 |
486.16 |
| Dec 23 2021 |
5855 |
486.16 |
| Dec 23 2021 |
7224 |
486.16 |
| Dec 16 2021 |
5855 |
486.16 |
| Dec 16 2021 |
7224 |
486.16 |
| Dec 09 2021 |
5855 |
486.16 |
| Dec 09 2021 |
7224 |
486.16 |
| Dec 02 2021 |
5855 |
486.16 |
| Dec 02 2021 |
7228 |
486.16 |
| Nov 25 2021 |
5855 |
486.16 |
| Nov 25 2021 |
7228 |
486.16 |
| Nov 18 2021 |
5856 |
486.16 |
| Nov 18 2021 |
7229 |
486.16 |
| Nov 11 2021 |
5856 |
486.16 |
| Nov 11 2021 |
7230 |
486.16 |
| Nov 04 2021 |
5856 |
486.16 |
| Nov 04 2021 |
7298 |
486.16 |
| Oct 28 2021 |
5856 |
486.16 |
| Oct 28 2021 |
7298 |
486.16 |
| Oct 21 2021 |
5855 |
486.16 |
| Oct 21 2021 |
7325 |
486.16 |
| Oct 14 2021 |
5856 |
486.16 |
| Oct 14 2021 |
7334 |
486.16 |
| Oct 07 2021 |
5857 |
486.16 |
| Oct 07 2021 |
7352 |
486.16 |
| Sep 30 2021 |
5795 |
486.16 |
| Sep 30 2021 |
7298 |
486.16 |
