| Mar 17 2026 |
2997 |
399.76 |
| Mar 17 2026 |
3543 |
399.76 |
| Mar 10 2026 |
2914 |
399.76 |
| Mar 10 2026 |
3470 |
399.76 |
| Mar 03 2026 |
2364 |
379.68 |
| Mar 03 2026 |
2783 |
379.68 |
| Feb 24 2026 |
2349 |
379.68 |
| Feb 24 2026 |
2785 |
379.68 |
| Feb 17 2026 |
2334 |
379.68 |
| Feb 17 2026 |
2671 |
379.68 |
| Feb 10 2026 |
2314 |
379.68 |
| Feb 10 2026 |
2734 |
379.68 |
| Feb 03 2026 |
2321 |
379.68 |
| Feb 03 2026 |
2743 |
379.68 |
| Jan 27 2026 |
2299 |
379.68 |
| Jan 27 2026 |
2726 |
379.68 |
| Jan 20 2026 |
2282 |
379.68 |
| Jan 20 2026 |
2732 |
379.68 |
| Jan 13 2026 |
2282 |
379.68 |
| Jan 13 2026 |
2729 |
379.68 |
| Jan 06 2026 |
2276 |
379.68 |
| Jan 06 2026 |
2727 |
379.68 |
| Dec 30 2025 |
2271 |
379.68 |
| Dec 30 2025 |
2726 |
379.68 |
| Dec 23 2025 |
2270 |
379.68 |
| Dec 23 2025 |
2720 |
379.68 |
| Dec 16 2025 |
2270 |
379.68 |
| Dec 16 2025 |
2725 |
379.68 |
| Dec 09 2025 |
2270 |
379.68 |
| Dec 09 2025 |
2725 |
379.68 |
| Dec 02 2025 |
2274 |
379.68 |
| Dec 02 2025 |
2728 |
379.68 |
| Nov 25 2025 |
2274 |
379.68 |
| Nov 25 2025 |
2728 |
379.68 |
| Nov 18 2025 |
2274 |
379.68 |
| Nov 18 2025 |
2728 |
379.68 |
| Nov 11 2025 |
2261 |
379.68 |
| Nov 11 2025 |
2717 |
379.68 |
| Nov 04 2025 |
2261 |
379.68 |
| Nov 04 2025 |
2717 |
379.68 |
| Oct 28 2025 |
2262 |
379.68 |
| Oct 28 2025 |
2725 |
379.68 |
| Oct 21 2025 |
2262 |
379.68 |
| Oct 21 2025 |
2878 |
379.68 |
| Oct 14 2025 |
2271 |
379.68 |
| Oct 14 2025 |
2857 |
379.68 |
| Oct 07 2025 |
2274 |
379.68 |
| Oct 07 2025 |
2797 |
379.68 |
| Sep 30 2025 |
2272 |
379.68 |
| Sep 30 2025 |
2811 |
379.68 |
| Sep 23 2025 |
2276 |
379.68 |
| Sep 23 2025 |
2806 |
379.68 |
| Sep 16 2025 |
2174 |
379.68 |
| Sep 16 2025 |
2733 |
379.68 |
| Sep 09 2025 |
2190 |
379.68 |
| Sep 09 2025 |
2663 |
379.68 |
| Sep 02 2025 |
2203 |
379.68 |
| Sep 02 2025 |
2721 |
379.68 |
| Aug 26 2025 |
2209 |
379.68 |
| Aug 26 2025 |
2762 |
379.68 |
| Aug 19 2025 |
2223 |
379.68 |
| Aug 19 2025 |
2676 |
379.68 |
| Aug 12 2025 |
4253 |
379.68 |
| Aug 12 2025 |
4639 |
379.68 |
| Aug 05 2025 |
4238 |
379.68 |
| Aug 05 2025 |
4672 |
379.68 |
| Jul 29 2025 |
4284 |
379.68 |
| Jul 29 2025 |
4772 |
379.68 |
| Jul 22 2025 |
4257 |
379.68 |
| Jul 22 2025 |
4766 |
379.68 |
| Jul 15 2025 |
4208 |
379.68 |
| Jul 15 2025 |
4715 |
379.68 |
| Jul 08 2025 |
4280 |
379.68 |
| Jul 08 2025 |
5008 |
379.68 |
| Jul 01 2025 |
4558 |
379.68 |
| Jul 01 2025 |
5262 |
379.68 |
| Jun 24 2025 |
4297 |
379.68 |
| Jun 24 2025 |
4813 |
379.68 |
| Jun 17 2025 |
4328 |
379.68 |
| Jun 17 2025 |
4828 |
379.68 |
| Jun 10 2025 |
4352 |
379.68 |
| Jun 10 2025 |
4862 |
379.68 |
| Jun 03 2025 |
4305 |
379.68 |
| Jun 03 2025 |
4860 |
379.68 |
| May 27 2025 |
4332 |
379.68 |
| May 27 2025 |
4914 |
379.68 |
| May 20 2025 |
3560 |
359.6 |
| May 20 2025 |
4176 |
359.6 |
| May 13 2025 |
3561 |
359.6 |
| May 13 2025 |
4154 |
359.6 |
| May 06 2025 |
3571 |
359.6 |
| May 06 2025 |
4217 |
359.6 |
| Apr 29 2025 |
3597 |
359.6 |
| Apr 29 2025 |
4266 |
359.6 |
| Apr 22 2025 |
3612 |
359.6 |
| Apr 22 2025 |
4211 |
359.6 |
| Apr 15 2025 |
3612 |
359.6 |
| Apr 15 2025 |
4253 |
359.6 |
| Apr 08 2025 |
5147 |
441.37 |
| Apr 08 2025 |
7705 |
441.37 |
| Apr 01 2025 |
5158 |
441.37 |
| Apr 01 2025 |
7695 |
441.37 |
| Mar 25 2025 |
5151 |
441.37 |
| Mar 25 2025 |
7642 |
441.37 |
| Mar 18 2025 |
5222 |
441.37 |
| Mar 18 2025 |
7685 |
441.37 |
| Mar 11 2025 |
7305 |
482.26 |
| Mar 11 2025 |
9233 |
482.26 |
| Mar 04 2025 |
7308 |
482.26 |
| Mar 04 2025 |
9256 |
482.26 |
| Feb 25 2025 |
7293 |
482.26 |
| Feb 25 2025 |
9208 |
482.26 |
| Feb 18 2025 |
7249 |
482.26 |
| Feb 18 2025 |
9211 |
482.26 |
| Feb 11 2025 |
7275 |
482.26 |
| Feb 11 2025 |
9270 |
482.26 |
| Feb 04 2025 |
7256 |
482.26 |
| Feb 04 2025 |
9243 |
482.26 |
| Jan 29 2025 |
7249 |
482.26 |
| Jan 29 2025 |
9205 |
482.26 |
| Jan 22 2025 |
7242 |
482.26 |
| Jan 22 2025 |
9241 |
482.26 |
| Jan 15 2025 |
7241 |
482.26 |
| Jan 15 2025 |
9282 |
482.26 |
| Jan 08 2025 |
5319 |
482.26 |
| Jan 08 2025 |
7471 |
482.26 |
| Jan 01 2025 |
5349 |
482.26 |
| Jan 01 2025 |
7471 |
482.26 |
| Dec 25 2024 |
5351 |
482.26 |
| Dec 25 2024 |
7473 |
482.26 |
| Dec 18 2024 |
5350 |
482.26 |
| Dec 18 2024 |
7476 |
482.26 |
| Dec 11 2024 |
5345 |
482.26 |
| Dec 11 2024 |
7475 |
482.26 |
| Dec 04 2024 |
5346 |
482.26 |
| Dec 04 2024 |
7477 |
482.26 |
| Nov 27 2024 |
5346 |
482.26 |
| Nov 27 2024 |
7477 |
482.26 |
| Nov 20 2024 |
5288 |
482.26 |
| Nov 20 2024 |
7426 |
482.26 |
| Nov 13 2024 |
5292 |
482.26 |
| Nov 13 2024 |
7428 |
482.26 |
| Nov 06 2024 |
5280 |
482.26 |
| Nov 06 2024 |
7512 |
482.26 |
| Oct 30 2024 |
5298 |
482.26 |
| Oct 30 2024 |
7367 |
482.26 |
| Oct 23 2024 |
5305 |
482.26 |
| Oct 23 2024 |
8379 |
482.26 |
| Oct 16 2024 |
5309 |
482.26 |
| Oct 16 2024 |
8346 |
482.26 |
| Oct 09 2024 |
5310 |
482.26 |
| Oct 09 2024 |
8387 |
482.26 |
| Oct 02 2024 |
5256 |
482.26 |
| Oct 02 2024 |
8291 |
482.26 |
| Sep 25 2024 |
5264 |
482.26 |
| Sep 25 2024 |
8170 |
482.26 |
| Sep 18 2024 |
5252 |
482.26 |
| Sep 18 2024 |
8059 |
482.26 |
| Sep 11 2024 |
5242 |
482.26 |
| Sep 11 2024 |
7982 |
482.26 |
| Sep 04 2024 |
5254 |
482.26 |
| Sep 04 2024 |
8340 |
482.26 |
| Aug 28 2024 |
5300 |
482.26 |
| Aug 28 2024 |
8332 |
482.26 |
| Aug 21 2024 |
5256 |
482.26 |
| Aug 21 2024 |
8402 |
482.26 |
| Aug 14 2024 |
4946 |
482.26 |
| Aug 14 2024 |
7920 |
482.26 |
| Aug 07 2024 |
7158 |
462.64 |
| Aug 07 2024 |
9688 |
462.64 |
| Jul 31 2024 |
7248 |
462.64 |
| Jul 31 2024 |
9782 |
462.64 |
| Jul 24 2024 |
7272 |
462.64 |
| Jul 24 2024 |
9726 |
462.64 |
| Jul 17 2024 |
7226 |
462.64 |
| Jul 17 2024 |
9628 |
462.64 |
| Jul 10 2024 |
4809 |
462.64 |
| Jul 10 2024 |
7281 |
462.64 |
| Jul 03 2024 |
4916 |
462.64 |
| Jul 03 2024 |
7477 |
462.64 |
| Jun 26 2024 |
5009 |
462.64 |
| Jun 26 2024 |
7325 |
462.64 |
| Jun 19 2024 |
5066 |
462.64 |
| Jun 19 2024 |
7459 |
462.64 |
| Jun 12 2024 |
5053 |
462.64 |
| Jun 12 2024 |
7389 |
462.64 |
| Jun 05 2024 |
5088 |
462.64 |
| Jun 05 2024 |
7451 |
462.64 |
| May 29 2024 |
5122 |
462.64 |
| May 29 2024 |
7417 |
462.64 |
| May 22 2024 |
5026 |
462.64 |
| May 22 2024 |
7634 |
462.64 |
| May 15 2024 |
4927 |
462.64 |
| May 15 2024 |
7650 |
462.64 |
| May 08 2024 |
4976 |
462.64 |
| May 08 2024 |
7751 |
462.64 |
| May 01 2024 |
4967 |
462.64 |
| May 01 2024 |
8411 |
462.64 |
| Apr 24 2024 |
5862 |
462.64 |
| Apr 24 2024 |
11224 |
462.64 |
| Feb 01 2024 |
7828 |
515.1 |
| Feb 01 2024 |
14596 |
515.1 |
| Jan 25 2024 |
7799 |
515.1 |
| Jan 25 2024 |
14495 |
515.1 |
| Jan 18 2024 |
7787 |
515.1 |
| Jan 18 2024 |
14499 |
515.1 |
| Jan 11 2024 |
7780 |
515.1 |
| Jan 11 2024 |
14490 |
515.1 |
| Jan 04 2024 |
7786 |
515.1 |
| Jan 04 2024 |
14101 |
515.1 |
| Dec 28 2023 |
7783 |
515.1 |
| Dec 28 2023 |
14075 |
515.1 |
| Dec 21 2023 |
7783 |
515.1 |
| Dec 21 2023 |
14075 |
515.1 |
| Dec 14 2023 |
7779 |
515.1 |
| Dec 14 2023 |
14045 |
515.1 |
| Dec 07 2023 |
7780 |
515.1 |
| Dec 07 2023 |
14045 |
515.1 |
| Nov 30 2023 |
7782 |
515.1 |
| Nov 30 2023 |
14047 |
515.1 |
| Nov 23 2023 |
7782 |
515.1 |
| Nov 23 2023 |
14023 |
515.1 |
| Nov 16 2023 |
7723 |
515.1 |
| Nov 16 2023 |
13901 |
515.1 |
| Nov 09 2023 |
7722 |
515.1 |
| Nov 09 2023 |
13797 |
515.1 |
| Nov 02 2023 |
7722 |
515.1 |
| Nov 02 2023 |
13791 |
515.1 |
| Oct 26 2023 |
7719 |
515.1 |
| Oct 26 2023 |
13791 |
515.1 |
| Oct 19 2023 |
7700 |
515.1 |
| Oct 19 2023 |
13726 |
515.1 |
| Oct 12 2023 |
7696 |
515.1 |
| Oct 12 2023 |
13661 |
515.1 |
| Oct 05 2023 |
7720 |
515.1 |
| Oct 05 2023 |
13317 |
515.1 |
| Sep 28 2023 |
7700 |
515.1 |
| Sep 28 2023 |
13174 |
515.1 |
| Sep 21 2023 |
7603 |
515.1 |
| Sep 21 2023 |
13102 |
515.1 |
| Sep 14 2023 |
7628 |
515.1 |
| Sep 14 2023 |
13248 |
515.1 |
| Sep 07 2023 |
7760 |
515.1 |
| Sep 07 2023 |
13473 |
515.1 |
| Aug 31 2023 |
7751 |
515.1 |
| Aug 31 2023 |
13526 |
515.1 |
| Aug 24 2023 |
7763 |
515.1 |
| Aug 24 2023 |
13307 |
515.1 |
| Aug 17 2023 |
7895 |
515.1 |
| Aug 17 2023 |
13435 |
515.1 |
| Aug 10 2023 |
8359 |
462.57 |
| Aug 10 2023 |
12280 |
462.57 |
| Aug 03 2023 |
8322 |
462.57 |
| Aug 03 2023 |
12234 |
462.57 |
| Jul 27 2023 |
8310 |
462.57 |
| Jul 27 2023 |
12232 |
462.57 |
| Jul 20 2023 |
8364 |
462.57 |
| Jul 20 2023 |
12164 |
462.57 |
| Jul 13 2023 |
8357 |
462.57 |
| Jul 13 2023 |
12162 |
462.57 |
| Jul 06 2023 |
8379 |
462.57 |
| Jul 06 2023 |
12199 |
462.57 |
| Jun 29 2023 |
8328 |
462.57 |
| Jun 29 2023 |
12164 |
462.57 |
| Jun 22 2023 |
8319 |
462.57 |
| Jun 22 2023 |
12129 |
462.57 |
| Jun 15 2023 |
8386 |
462.57 |
| Jun 15 2023 |
12183 |
462.57 |
| Jun 08 2023 |
8384 |
462.57 |
| Jun 08 2023 |
12225 |
462.57 |
| Jun 01 2023 |
8267 |
462.57 |
| Jun 01 2023 |
12247 |
462.57 |
| May 25 2023 |
8210 |
462.57 |
| May 25 2023 |
12165 |
462.57 |
| May 18 2023 |
8115 |
462.57 |
| May 18 2023 |
12113 |
462.57 |
| May 11 2023 |
8091 |
462.57 |
| May 11 2023 |
12101 |
462.57 |
| May 04 2023 |
8006 |
462.57 |
| May 04 2023 |
11928 |
462.57 |
| Apr 27 2023 |
7973 |
462.57 |
| Apr 27 2023 |
10839 |
441.67 |
| Apr 20 2023 |
7876 |
462.57 |
| Apr 20 2023 |
10775 |
441.67 |
| Apr 13 2023 |
7839 |
462.57 |
| Apr 13 2023 |
10735 |
441.67 |
| Apr 06 2023 |
7818 |
462.57 |
| Apr 06 2023 |
10659 |
441.67 |
| Mar 30 2023 |
7792 |
462.57 |
| Mar 30 2023 |
10617 |
441.67 |
| Mar 23 2023 |
7714 |
462.57 |
| Mar 23 2023 |
10565 |
441.67 |
| Mar 16 2023 |
7696 |
462.57 |
| Mar 16 2023 |
10505 |
441.67 |
| Mar 09 2023 |
7673 |
462.57 |
| Mar 09 2023 |
10393 |
441.67 |
| Mar 02 2023 |
7640 |
462.57 |
| Mar 02 2023 |
10346 |
441.67 |
| Feb 23 2023 |
7630 |
462.57 |
| Feb 23 2023 |
10351 |
441.67 |
| Feb 16 2023 |
7565 |
462.57 |
| Feb 16 2023 |
10238 |
441.67 |
| Feb 09 2023 |
7547 |
462.57 |
| Feb 09 2023 |
10222 |
441.67 |
| Feb 02 2023 |
7504 |
462.57 |
| Feb 02 2023 |
10201 |
441.67 |
| Jan 26 2023 |
7472 |
462.57 |
| Jan 26 2023 |
10178 |
441.67 |
| Jan 19 2023 |
7451 |
462.57 |
| Jan 19 2023 |
10166 |
441.67 |
| Jan 12 2023 |
7450 |
462.57 |
| Jan 12 2023 |
10165 |
441.67 |
| Jan 05 2023 |
7450 |
462.57 |
| Jan 05 2023 |
10167 |
441.67 |
| Dec 29 2022 |
7450 |
462.57 |
| Dec 29 2022 |
10167 |
441.67 |
| Dec 22 2022 |
7450 |
462.57 |
| Dec 22 2022 |
10167 |
441.67 |
| Dec 15 2022 |
7449 |
462.57 |
| Dec 15 2022 |
10146 |
441.67 |
| Dec 08 2022 |
7443 |
462.57 |
| Dec 08 2022 |
10140 |
441.67 |
| Dec 01 2022 |
7443 |
462.57 |
| Dec 01 2022 |
10140 |
441.67 |
| Nov 24 2022 |
7443 |
462.57 |
| Nov 24 2022 |
10141 |
441.67 |
| Nov 17 2022 |
7438 |
462.57 |
| Nov 17 2022 |
10129 |
441.67 |
| Nov 10 2022 |
7438 |
462.57 |
| Nov 10 2022 |
10130 |
441.67 |
| Nov 03 2022 |
7412 |
462.57 |
| Nov 03 2022 |
10102 |
441.67 |
| Oct 27 2022 |
7394 |
462.57 |
| Oct 27 2022 |
10091 |
441.67 |
| Oct 20 2022 |
7394 |
462.57 |
| Oct 20 2022 |
10101 |
441.67 |
| Oct 13 2022 |
7394 |
462.57 |
| Oct 13 2022 |
10077 |
441.67 |
| Oct 06 2022 |
7400 |
462.57 |
| Oct 06 2022 |
10081 |
441.67 |
| Sep 29 2022 |
7418 |
462.57 |
| Sep 29 2022 |
10085 |
441.67 |
| Sep 22 2022 |
7409 |
462.57 |
| Sep 22 2022 |
10074 |
441.67 |
| Sep 15 2022 |
7410 |
462.57 |
| Sep 15 2022 |
10069 |
441.67 |
| Sep 08 2022 |
7333 |
462.57 |
| Sep 08 2022 |
10036 |
441.67 |
| Sep 01 2022 |
7231 |
462.57 |
| Sep 01 2022 |
9924 |
441.67 |
| Aug 25 2022 |
7165 |
462.57 |
| Aug 25 2022 |
9838 |
441.67 |
| Aug 18 2022 |
7130 |
462.57 |
| Aug 18 2022 |
9777 |
441.67 |
| Aug 11 2022 |
7014 |
462.57 |
| Aug 11 2022 |
9698 |
441.67 |
| Aug 04 2022 |
7001 |
462.57 |
| Aug 04 2022 |
9669 |
441.67 |
| Jul 28 2022 |
6889 |
462.57 |
| Jul 28 2022 |
9537 |
441.67 |
| Jul 21 2022 |
6777 |
462.57 |
| Jul 21 2022 |
9445 |
441.67 |
| Jul 14 2022 |
6762 |
462.57 |
| Jul 14 2022 |
9423 |
441.67 |
| Jul 07 2022 |
6719 |
462.57 |
| Jul 07 2022 |
9338 |
441.67 |
| Jun 30 2022 |
6689 |
462.57 |
| Jun 30 2022 |
9305 |
441.67 |
| Jun 23 2022 |
6641 |
462.57 |
| Jun 23 2022 |
9286 |
441.67 |
| Jun 16 2022 |
6385 |
462.57 |
| Jun 16 2022 |
9081 |
441.67 |
| Jun 09 2022 |
6289 |
462.57 |
| Jun 09 2022 |
8953 |
441.67 |
| Jun 02 2022 |
6034 |
462.57 |
| Jun 02 2022 |
8716 |
441.67 |
| May 26 2022 |
5944 |
462.57 |
| May 26 2022 |
8562 |
441.67 |
| May 19 2022 |
5756 |
462.57 |
| May 19 2022 |
8300 |
441.67 |
| May 12 2022 |
5674 |
462.57 |
| May 12 2022 |
8230 |
441.67 |
| May 05 2022 |
5500 |
462.57 |
| May 05 2022 |
8015 |
441.67 |
| Apr 28 2022 |
5341 |
462.57 |
| Apr 28 2022 |
7822 |
441.67 |
| Apr 21 2022 |
5134 |
462.57 |
| Apr 21 2022 |
7541 |
441.67 |
| Apr 14 2022 |
5061 |
462.57 |
| Apr 14 2022 |
7411 |
441.67 |
| Apr 07 2022 |
4984 |
462.57 |
| Apr 07 2022 |
7296 |
441.67 |
| Mar 31 2022 |
4961 |
462.57 |
| Mar 31 2022 |
7257 |
441.67 |
| Mar 24 2022 |
4838 |
462.57 |
| Mar 24 2022 |
7061 |
441.67 |
| Mar 17 2022 |
4773 |
462.57 |
| Mar 17 2022 |
6998 |
441.67 |
| Mar 10 2022 |
4756 |
462.57 |
| Mar 10 2022 |
6887 |
441.67 |
| Mar 03 2022 |
4792 |
462.57 |
| Mar 03 2022 |
6985 |
441.67 |
| Feb 24 2022 |
4773 |
462.57 |
| Feb 24 2022 |
6905 |
441.67 |
| Feb 17 2022 |
1644 |
357.5 |
| Feb 17 2022 |
2057 |
368.23 |
| Feb 10 2022 |
1636 |
357.5 |
| Feb 10 2022 |
2017 |
368.23 |
| Feb 03 2022 |
1616 |
357.5 |
| Feb 03 2022 |
2004 |
368.23 |
| Jan 27 2022 |
1604 |
357.5 |
| Jan 27 2022 |
2004 |
368.23 |
| Jan 20 2022 |
1601 |
357.5 |
| Jan 20 2022 |
2003 |
368.23 |
| Jan 13 2022 |
1596 |
357.5 |
| Jan 13 2022 |
2015 |
368.23 |
| Jan 06 2022 |
1597 |
357.5 |
| Jan 06 2022 |
2016 |
368.23 |
| Dec 30 2021 |
1602 |
357.5 |
| Dec 30 2021 |
2020 |
368.23 |
| Dec 23 2021 |
1602 |
357.5 |
| Dec 23 2021 |
2020 |
368.23 |
| Dec 16 2021 |
1602 |
357.5 |
| Dec 16 2021 |
2020 |
368.23 |
| Dec 09 2021 |
1602 |
357.5 |
| Dec 09 2021 |
2020 |
368.23 |
| Dec 02 2021 |
1601 |
357.5 |
| Dec 02 2021 |
2020 |
368.23 |
| Nov 25 2021 |
1601 |
357.5 |
| Nov 25 2021 |
2020 |
368.23 |
| Nov 18 2021 |
1602 |
357.5 |
| Nov 18 2021 |
2021 |
368.23 |
| Nov 11 2021 |
1602 |
357.5 |
| Nov 11 2021 |
2022 |
368.23 |
| Nov 04 2021 |
1602 |
357.5 |
| Nov 04 2021 |
2039 |
368.23 |
| Oct 28 2021 |
1603 |
357.5 |
| Oct 28 2021 |
2040 |
368.23 |
| Oct 21 2021 |
1603 |
357.5 |
| Oct 21 2021 |
2045 |
368.23 |
| Oct 14 2021 |
1603 |
357.5 |
| Oct 14 2021 |
2041 |
368.23 |
| Oct 07 2021 |
1602 |
357.5 |
| Oct 07 2021 |
2039 |
368.23 |
| Sep 30 2021 |
1567 |
357.5 |
| Sep 30 2021 |
1736 |
357.5 |
