| May 26 2026 |
13437 |
479.82 |
| May 19 2026 |
13747 |
479.82 |
| May 12 2026 |
13143 |
479.82 |
| May 05 2026 |
13209 |
479.82 |
| Apr 28 2026 |
13418 |
479.82 |
| Apr 21 2026 |
15740 |
479.82 |
| Apr 14 2026 |
15849 |
479.82 |
| Apr 07 2026 |
18482 |
479.82 |
| Mar 31 2026 |
18332 |
479.82 |
| Mar 24 2026 |
18241 |
479.82 |
| Mar 17 2026 |
18664 |
479.82 |
| Mar 17 2026 |
5435 |
491.15 |
| Mar 17 2026 |
6815 |
491.15 |
| Mar 10 2026 |
18938 |
479.82 |
| Mar 10 2026 |
5297 |
491.15 |
| Mar 10 2026 |
6703 |
491.15 |
| Mar 03 2026 |
19072 |
479.82 |
| Mar 03 2026 |
5276 |
491.15 |
| Mar 03 2026 |
6673 |
491.15 |
| Feb 24 2026 |
19516 |
479.82 |
| Feb 24 2026 |
5254 |
491.15 |
| Feb 24 2026 |
6689 |
491.15 |
| Feb 17 2026 |
19755 |
479.82 |
| Feb 17 2026 |
5271 |
493.73 |
| Feb 17 2026 |
6602 |
493.73 |
| Feb 10 2026 |
19772 |
479.82 |
| Feb 10 2026 |
5236 |
493.73 |
| Feb 10 2026 |
6682 |
493.73 |
| Feb 03 2026 |
19772 |
479.82 |
| Feb 03 2026 |
5243 |
493.73 |
| Feb 03 2026 |
6695 |
493.73 |
| Jan 27 2026 |
19726 |
479.82 |
| Jan 27 2026 |
5239 |
493.73 |
| Jan 27 2026 |
6713 |
493.73 |
| Jan 20 2026 |
19726 |
479.82 |
| Jan 20 2026 |
5223 |
493.73 |
| Jan 20 2026 |
6712 |
493.73 |
| Jan 13 2026 |
19726 |
479.82 |
| Jan 13 2026 |
5229 |
493.73 |
| Jan 13 2026 |
6711 |
493.73 |
| Jan 06 2026 |
19726 |
479.82 |
| Jan 06 2026 |
5223 |
493.73 |
| Jan 06 2026 |
6706 |
493.73 |
| Dec 30 2025 |
19726 |
479.82 |
| Dec 30 2025 |
5219 |
493.73 |
| Dec 30 2025 |
6706 |
493.73 |
| Dec 23 2025 |
19726 |
479.82 |
| Dec 23 2025 |
5220 |
493.73 |
| Dec 23 2025 |
6690 |
493.73 |
| Dec 16 2025 |
19726 |
479.82 |
| Dec 16 2025 |
5220 |
493.73 |
| Dec 16 2025 |
6712 |
493.73 |
| Dec 09 2025 |
19261 |
479.82 |
| Dec 09 2025 |
5220 |
493.73 |
| Dec 09 2025 |
6723 |
493.73 |
| Dec 02 2025 |
18876 |
479.82 |
| Dec 02 2025 |
5220 |
493.73 |
| Dec 02 2025 |
6724 |
493.73 |
| Nov 25 2025 |
18136 |
479.82 |
| Nov 25 2025 |
5220 |
493.73 |
| Nov 25 2025 |
6724 |
493.73 |
| Nov 18 2025 |
18254 |
479.82 |
| Nov 18 2025 |
5220 |
493.73 |
| Nov 18 2025 |
6724 |
493.73 |
| Nov 11 2025 |
17431 |
479.82 |
| Nov 11 2025 |
5192 |
493.73 |
| Nov 11 2025 |
6704 |
493.73 |
| Nov 04 2025 |
17472 |
479.82 |
| Nov 04 2025 |
5192 |
493.73 |
| Nov 04 2025 |
6704 |
493.73 |
| Oct 28 2025 |
17813 |
479.82 |
| Oct 28 2025 |
5197 |
493.73 |
| Oct 28 2025 |
6746 |
493.73 |
| Oct 21 2025 |
18092 |
479.82 |
| Oct 21 2025 |
5197 |
493.73 |
| Oct 21 2025 |
7018 |
493.73 |
| Oct 14 2025 |
18494 |
479.82 |
| Oct 14 2025 |
5222 |
493.73 |
| Oct 14 2025 |
6980 |
493.73 |
| Oct 07 2025 |
18758 |
479.82 |
| Oct 07 2025 |
5216 |
493.73 |
| Oct 07 2025 |
6779 |
493.73 |
| Sep 30 2025 |
19019 |
479.82 |
| Sep 30 2025 |
5202 |
493.73 |
| Sep 30 2025 |
6808 |
493.73 |
| Sep 23 2025 |
19417 |
479.82 |
| Sep 23 2025 |
5205 |
493.73 |
| Sep 23 2025 |
6781 |
493.73 |
| Sep 16 2025 |
19080 |
479.82 |
| Sep 16 2025 |
5105 |
493.73 |
| Sep 16 2025 |
6725 |
493.73 |
| Sep 09 2025 |
19579 |
479.82 |
| Sep 09 2025 |
5134 |
493.73 |
| Sep 09 2025 |
6656 |
493.73 |
| Sep 02 2025 |
18050 |
479.82 |
| Sep 02 2025 |
5155 |
493.73 |
| Sep 02 2025 |
6887 |
493.73 |
| Aug 26 2025 |
18085 |
479.82 |
| Aug 26 2025 |
5184 |
493.73 |
| Aug 26 2025 |
6938 |
493.73 |
| Aug 19 2025 |
18438 |
479.82 |
| Aug 19 2025 |
5202 |
493.73 |
| Aug 19 2025 |
6855 |
493.73 |
| Aug 12 2025 |
19856 |
479.82 |
| Aug 12 2025 |
7480 |
493.73 |
| Aug 12 2025 |
9027 |
493.73 |
| Aug 05 2025 |
20210 |
479.82 |
| Aug 05 2025 |
7482 |
493.73 |
| Aug 05 2025 |
9132 |
493.73 |
| Jul 29 2025 |
20280 |
479.82 |
| Jul 29 2025 |
7609 |
493.73 |
| Jul 29 2025 |
9307 |
493.73 |
| Jul 22 2025 |
19655 |
479.82 |
| Jul 22 2025 |
7605 |
493.73 |
| Jul 22 2025 |
9336 |
493.73 |
| Jul 15 2025 |
20194 |
479.82 |
| Jul 15 2025 |
7576 |
493.73 |
| Jul 15 2025 |
9353 |
493.73 |
| Jul 08 2025 |
20260 |
479.82 |
| Jul 08 2025 |
7677 |
493.73 |
| Jul 08 2025 |
9839 |
493.73 |
| Jul 01 2025 |
20170 |
479.82 |
| Jul 01 2025 |
8049 |
493.73 |
| Jul 01 2025 |
10168 |
493.73 |
| Jun 24 2025 |
20421 |
479.82 |
| Jun 24 2025 |
7763 |
493.73 |
| Jun 24 2025 |
9625 |
493.73 |
| Jun 17 2025 |
20767 |
479.82 |
| Jun 17 2025 |
7802 |
493.73 |
| Jun 17 2025 |
9633 |
493.73 |
| Jun 10 2025 |
7907 |
493.73 |
| Jun 10 2025 |
9766 |
493.73 |
| Jun 03 2025 |
7857 |
493.73 |
| Jun 03 2025 |
9760 |
493.73 |
| May 27 2025 |
8144 |
316.59 |
| May 27 2025 |
7927 |
493.73 |
| May 27 2025 |
9867 |
493.73 |
| May 20 2025 |
7082 |
316.59 |
| May 20 2025 |
7800 |
495.02 |
| May 20 2025 |
10081 |
495.02 |
| May 13 2025 |
6989 |
316.59 |
| May 13 2025 |
7733 |
495.02 |
| May 13 2025 |
10051 |
495.02 |
| May 06 2025 |
7001 |
316.59 |
| May 06 2025 |
7766 |
495.02 |
| May 06 2025 |
10220 |
495.02 |
| Apr 29 2025 |
6454 |
316.59 |
| Apr 29 2025 |
7796 |
495.02 |
| Apr 29 2025 |
10328 |
495.02 |
| Apr 22 2025 |
6647 |
316.59 |
| Apr 22 2025 |
7871 |
495.02 |
| Apr 22 2025 |
10232 |
495.02 |
| Apr 15 2025 |
7500 |
316.59 |
| Apr 15 2025 |
7841 |
495.02 |
| Apr 15 2025 |
10332 |
495.02 |
| Apr 08 2025 |
7342 |
316.59 |
| Apr 08 2025 |
7818 |
495.02 |
| Apr 08 2025 |
10307 |
495.02 |
| Apr 01 2025 |
7226 |
316.59 |
| Apr 01 2025 |
7780 |
495.02 |
| Apr 01 2025 |
9873 |
495.02 |
| Mar 25 2025 |
7133 |
316.59 |
| Mar 25 2025 |
7748 |
495.02 |
| Mar 25 2025 |
9909 |
495.02 |
| Mar 18 2025 |
7030 |
316.59 |
| Mar 18 2025 |
7690 |
495.02 |
| Mar 18 2025 |
9827 |
495.02 |
| Mar 11 2025 |
7113 |
316.59 |
| Mar 11 2025 |
7631 |
495.02 |
| Mar 11 2025 |
9735 |
495.02 |
| Mar 04 2025 |
7640 |
495.02 |
| Mar 04 2025 |
9762 |
495.02 |
| Apr 24 2024 |
2236 |
366.61 |
| Apr 24 2024 |
4020 |
366.61 |
| Apr 17 2024 |
2206 |
366.61 |
| Apr 17 2024 |
4014 |
366.61 |
| Apr 10 2024 |
2199 |
366.61 |
| Apr 10 2024 |
4025 |
366.61 |
| Apr 03 2024 |
2201 |
366.61 |
| Apr 03 2024 |
3998 |
366.61 |
| Mar 27 2024 |
2181 |
366.61 |
| Mar 27 2024 |
4055 |
366.61 |
| Mar 21 2024 |
2174 |
366.61 |
| Mar 21 2024 |
4030 |
366.61 |
| Mar 14 2024 |
4583 |
359.93 |
| Mar 14 2024 |
6566 |
359.93 |
| Mar 07 2024 |
4606 |
359.93 |
| Mar 07 2024 |
6578 |
359.93 |
| Feb 29 2024 |
4613 |
359.93 |
| Feb 29 2024 |
6621 |
359.93 |
| Feb 22 2024 |
4595 |
359.93 |
| Feb 22 2024 |
6601 |
359.93 |
| Feb 15 2024 |
3949 |
342.85 |
| Feb 15 2024 |
5572 |
342.85 |
| Feb 08 2024 |
3945 |
342.85 |
| Feb 08 2024 |
5541 |
342.85 |
| Feb 01 2024 |
3990 |
342.85 |
| Feb 01 2024 |
5454 |
342.85 |
| Jan 25 2024 |
3985 |
342.85 |
| Jan 25 2024 |
5438 |
342.85 |
| Jan 18 2024 |
3989 |
342.85 |
| Jan 18 2024 |
5443 |
342.85 |
| Jan 11 2024 |
3987 |
342.85 |
| Jan 11 2024 |
5448 |
342.85 |
| Jan 04 2024 |
3988 |
342.85 |
| Jan 04 2024 |
5447 |
342.85 |
| Dec 28 2023 |
3990 |
342.85 |
| Dec 28 2023 |
5446 |
342.85 |
| Dec 21 2023 |
3990 |
342.85 |
| Dec 21 2023 |
5446 |
342.85 |
| Dec 14 2023 |
3988 |
342.85 |
| Dec 14 2023 |
5444 |
342.85 |
| Dec 07 2023 |
3988 |
342.85 |
| Dec 07 2023 |
5444 |
342.85 |
| Nov 30 2023 |
3986 |
342.85 |
| Nov 30 2023 |
5442 |
342.85 |
| Nov 23 2023 |
3986 |
342.85 |
| Nov 23 2023 |
5441 |
342.85 |
| Nov 16 2023 |
3982 |
342.85 |
| Nov 16 2023 |
5432 |
342.85 |
| Nov 09 2023 |
3988 |
342.85 |
| Nov 09 2023 |
5429 |
342.85 |
| Nov 02 2023 |
3988 |
342.85 |
| Nov 02 2023 |
5429 |
342.85 |
| Oct 26 2023 |
3998 |
342.85 |
| Oct 26 2023 |
5428 |
342.85 |
| Oct 19 2023 |
3998 |
342.85 |
| Oct 19 2023 |
5396 |
342.85 |
| Oct 12 2023 |
3999 |
342.85 |
| Oct 12 2023 |
5398 |
342.85 |
| Oct 05 2023 |
3999 |
342.85 |
| Oct 05 2023 |
5307 |
342.85 |
| Sep 28 2023 |
3998 |
342.85 |
| Sep 28 2023 |
5379 |
342.85 |
| Sep 21 2023 |
3999 |
342.85 |
| Sep 21 2023 |
5376 |
342.85 |
| Sep 14 2023 |
4000 |
342.85 |
| Sep 14 2023 |
5386 |
342.85 |
| Sep 07 2023 |
4003 |
342.85 |
| Sep 07 2023 |
5391 |
342.85 |
| Aug 31 2023 |
4044 |
342.85 |
| Aug 31 2023 |
5421 |
342.85 |
| Aug 24 2023 |
4030 |
342.85 |
| Aug 24 2023 |
5397 |
342.85 |
| Aug 17 2023 |
4055 |
342.85 |
| Aug 17 2023 |
5430 |
342.85 |
| Aug 10 2023 |
4062 |
342.85 |
| Aug 10 2023 |
5456 |
342.85 |
| Aug 03 2023 |
4030 |
342.85 |
| Aug 03 2023 |
5438 |
342.85 |
| Jul 27 2023 |
4041 |
342.85 |
| Jul 27 2023 |
5434 |
342.85 |
| Jul 20 2023 |
4063 |
342.85 |
| Jul 20 2023 |
5398 |
342.85 |
| Jul 13 2023 |
4089 |
342.85 |
| Jul 13 2023 |
5430 |
342.85 |
| Jul 06 2023 |
4112 |
342.85 |
| Jul 06 2023 |
5441 |
342.85 |
| Jun 29 2023 |
4079 |
342.85 |
| Jun 29 2023 |
5426 |
342.85 |
| Jun 22 2023 |
4074 |
342.85 |
| Jun 22 2023 |
5398 |
342.85 |
| Jun 15 2023 |
4090 |
342.85 |
| Jun 15 2023 |
5396 |
342.85 |
| Jun 08 2023 |
4108 |
342.85 |
| Jun 08 2023 |
5431 |
342.85 |
| Jun 01 2023 |
4048 |
342.85 |
| Jun 01 2023 |
5399 |
342.85 |
| May 25 2023 |
4027 |
342.85 |
| May 25 2023 |
5385 |
342.85 |
| May 18 2023 |
4001 |
342.85 |
| May 18 2023 |
5363 |
342.85 |
| May 11 2023 |
3976 |
342.85 |
| May 11 2023 |
5325 |
342.85 |
| May 04 2023 |
3920 |
342.85 |
| May 04 2023 |
5215 |
342.85 |
| Apr 27 2023 |
3911 |
342.85 |
| Apr 27 2023 |
5181 |
342.85 |
| Apr 20 2023 |
3859 |
342.85 |
| Apr 20 2023 |
5127 |
342.85 |
| Apr 13 2023 |
3834 |
342.85 |
| Apr 13 2023 |
5108 |
342.85 |
| Apr 06 2023 |
3834 |
342.85 |
| Apr 06 2023 |
5101 |
342.85 |
| Mar 30 2023 |
3823 |
342.85 |
| Mar 30 2023 |
5094 |
342.85 |
| Mar 23 2023 |
3779 |
342.85 |
| Mar 23 2023 |
5066 |
342.85 |
| Mar 16 2023 |
3752 |
342.85 |
| Mar 16 2023 |
5020 |
342.85 |
| Mar 09 2023 |
3725 |
342.85 |
| Mar 09 2023 |
4981 |
342.85 |
| Mar 02 2023 |
5403 |
392.9 |
| Mar 02 2023 |
7672 |
392.9 |
| Feb 23 2023 |
5389 |
392.9 |
| Feb 23 2023 |
7671 |
392.9 |
| Feb 16 2023 |
5339 |
392.9 |
| Feb 16 2023 |
7580 |
392.9 |
| Feb 09 2023 |
5320 |
392.9 |
| Feb 09 2023 |
7573 |
392.9 |
| Feb 02 2023 |
5280 |
392.9 |
| Feb 02 2023 |
7548 |
392.9 |
| Jan 26 2023 |
5252 |
392.9 |
| Jan 26 2023 |
7531 |
392.9 |
| Jan 19 2023 |
5231 |
392.9 |
| Jan 19 2023 |
7521 |
392.9 |
| Jan 12 2023 |
5231 |
392.9 |
| Jan 12 2023 |
7521 |
392.9 |
| Jan 05 2023 |
5231 |
392.9 |
| Jan 05 2023 |
7522 |
392.9 |
| Dec 29 2022 |
5231 |
392.9 |
| Dec 29 2022 |
7522 |
392.9 |
| Dec 22 2022 |
5231 |
392.9 |
| Dec 22 2022 |
7522 |
392.9 |
| Dec 15 2022 |
5229 |
392.9 |
| Dec 15 2022 |
7517 |
392.9 |
| Dec 08 2022 |
5224 |
392.9 |
| Dec 08 2022 |
7510 |
392.9 |
| Dec 01 2022 |
5224 |
392.9 |
| Dec 01 2022 |
7510 |
392.9 |
| Nov 24 2022 |
5224 |
392.9 |
| Nov 24 2022 |
7510 |
392.9 |
| Nov 17 2022 |
6057 |
415.75 |
| Nov 17 2022 |
8770 |
415.75 |
| Nov 10 2022 |
6057 |
415.75 |
| Nov 10 2022 |
8771 |
415.75 |
| Nov 03 2022 |
6034 |
415.75 |
| Nov 03 2022 |
8750 |
415.75 |
| Oct 27 2022 |
6022 |
415.75 |
| Oct 27 2022 |
8740 |
415.75 |
| Oct 20 2022 |
6024 |
415.75 |
| Oct 20 2022 |
8747 |
415.75 |
| Oct 13 2022 |
6024 |
415.75 |
| Oct 13 2022 |
8731 |
415.75 |
| Oct 06 2022 |
6030 |
415.75 |
| Oct 06 2022 |
8733 |
415.75 |
| Sep 29 2022 |
6050 |
415.75 |
| Sep 29 2022 |
8735 |
415.75 |
| Sep 22 2022 |
6045 |
415.75 |
| Sep 22 2022 |
8717 |
415.75 |
| Sep 15 2022 |
6040 |
415.75 |
| Sep 15 2022 |
8709 |
415.75 |
| Sep 08 2022 |
5980 |
415.75 |
| Sep 08 2022 |
8681 |
415.75 |
| Sep 01 2022 |
5893 |
415.75 |
| Sep 01 2022 |
8585 |
415.75 |
| Aug 25 2022 |
5837 |
415.75 |
| Aug 25 2022 |
8510 |
415.75 |
| Aug 18 2022 |
5799 |
415.75 |
| Aug 18 2022 |
8453 |
415.75 |
| Aug 11 2022 |
5705 |
415.75 |
| Aug 11 2022 |
8393 |
415.75 |
| Aug 04 2022 |
5698 |
415.75 |
| Aug 04 2022 |
8370 |
415.75 |
| Jul 28 2022 |
5612 |
415.75 |
| Jul 28 2022 |
8282 |
415.75 |
| Jul 21 2022 |
5505 |
415.75 |
| Jul 21 2022 |
8185 |
415.75 |
| Jul 14 2022 |
5504 |
415.75 |
| Jul 14 2022 |
8170 |
415.75 |
| Jul 07 2022 |
5447 |
415.75 |
| Jul 07 2022 |
8103 |
415.75 |
| Jun 30 2022 |
5420 |
415.75 |
| Jun 30 2022 |
8068 |
415.75 |
| Jun 23 2022 |
5387 |
415.75 |
| Jun 23 2022 |
8052 |
415.75 |
| Jun 16 2022 |
5173 |
415.75 |
| Jun 16 2022 |
7872 |
415.75 |
| Jun 09 2022 |
5115 |
415.75 |
| Jun 09 2022 |
7752 |
415.75 |
| Jun 02 2022 |
4930 |
415.75 |
| Jun 02 2022 |
7548 |
415.75 |
| May 26 2022 |
4861 |
415.75 |
| May 26 2022 |
7408 |
415.75 |
| May 19 2022 |
4458 |
440.01 |
| May 19 2022 |
6198 |
440.01 |
| May 12 2022 |
4453 |
440.01 |
| May 12 2022 |
6171 |
440.01 |
| May 05 2022 |
4396 |
440.01 |
| May 05 2022 |
5864 |
440.01 |
| Apr 28 2022 |
4399 |
440.01 |
| Apr 28 2022 |
6051 |
440.01 |
| Apr 21 2022 |
4251 |
440.01 |
| Apr 21 2022 |
5700 |
440.01 |
| Apr 14 2022 |
4213 |
440.01 |
| Apr 14 2022 |
5693 |
440.01 |
| Apr 07 2022 |
4206 |
440.01 |
| Apr 07 2022 |
5689 |
440.01 |
| Mar 31 2022 |
4215 |
440.01 |
| Mar 31 2022 |
5591 |
440.01 |
| Mar 24 2022 |
4174 |
440.01 |
| Mar 24 2022 |
5524 |
440.01 |
| Mar 17 2022 |
4127 |
440.01 |
| Mar 17 2022 |
5518 |
440.01 |
| Mar 10 2022 |
4117 |
440.01 |
| Mar 10 2022 |
5484 |
440.01 |
| Mar 03 2022 |
4174 |
440.01 |
| Mar 03 2022 |
5464 |
440.01 |
| Feb 24 2022 |
4139 |
440.01 |
| Feb 24 2022 |
5409 |
440.01 |
