| Jun 06 2026 |
1422 |
233.25 |
| Jun 02 2026 |
1427 |
233.25 |
| May 26 2026 |
1711 |
233.25 |
| May 19 2026 |
1686 |
233.25 |
| May 12 2026 |
1591 |
233.25 |
| May 05 2026 |
1578 |
233.25 |
| Apr 28 2026 |
1585 |
233.25 |
| Apr 21 2026 |
1712 |
233.25 |
| Apr 14 2026 |
1720 |
233.25 |
| Apr 07 2026 |
2031 |
233.25 |
| Mar 31 2026 |
2023 |
233.25 |
| Mar 24 2026 |
2032 |
233.25 |
| Mar 17 2026 |
2041 |
233.25 |
| Mar 10 2026 |
2039 |
233.25 |
| Mar 03 2026 |
2041 |
233.25 |
| Feb 24 2026 |
2087 |
233.25 |
| Feb 17 2026 |
2091 |
233.25 |
| Feb 10 2026 |
2091 |
233.25 |
| Feb 03 2026 |
2091 |
233.25 |
| Jan 27 2026 |
2092 |
233.25 |
| Jan 20 2026 |
2092 |
233.25 |
| Jan 13 2026 |
2092 |
233.25 |
| Jan 06 2026 |
2092 |
233.25 |
| Dec 30 2025 |
2092 |
233.25 |
| Dec 23 2025 |
2092 |
233.25 |
| Dec 16 2025 |
2092 |
233.25 |
| Dec 09 2025 |
2034 |
233.25 |
| Dec 02 2025 |
2019 |
233.25 |
| Nov 25 2025 |
2019 |
233.25 |
| Nov 18 2025 |
2017 |
233.25 |
| Nov 11 2025 |
1949 |
233.25 |
| Nov 04 2025 |
1951 |
233.25 |
| Oct 28 2025 |
1996 |
233.25 |
| Oct 21 2025 |
1977 |
233.25 |
| Oct 14 2025 |
2011 |
233.25 |
| Oct 07 2025 |
2023 |
233.25 |
| Sep 30 2025 |
2026 |
233.25 |
| Sep 23 2025 |
2020 |
233.25 |
| Sep 16 2025 |
2034 |
233.25 |
| Sep 09 2025 |
2063 |
233.25 |
| Jul 20 2023 |
2237 |
364.13 |
| Jul 20 2023 |
3364 |
364.13 |
| Jul 13 2023 |
2246 |
364.13 |
| Jul 13 2023 |
3381 |
364.13 |
| Jul 06 2023 |
2253 |
364.13 |
| Jul 06 2023 |
3361 |
364.13 |
| Jun 29 2023 |
2276 |
364.13 |
| Jun 29 2023 |
3364 |
364.13 |
| Jun 22 2023 |
2311 |
364.13 |
| Jun 22 2023 |
3380 |
364.13 |
| Jun 15 2023 |
2370 |
364.13 |
| Jun 15 2023 |
3347 |
364.13 |
| Jun 08 2023 |
2375 |
364.13 |
| Jun 08 2023 |
3379 |
364.13 |
| Jun 01 2023 |
2359 |
364.13 |
| Jun 01 2023 |
3358 |
364.13 |
| May 25 2023 |
2362 |
364.13 |
| May 25 2023 |
3304 |
364.13 |
| May 18 2023 |
2332 |
364.13 |
| May 18 2023 |
3261 |
364.13 |
| May 11 2023 |
2287 |
364.13 |
| May 11 2023 |
3244 |
364.13 |
| May 04 2023 |
2238 |
364.13 |
| May 04 2023 |
3117 |
364.13 |
| Apr 27 2023 |
2251 |
364.13 |
| Apr 27 2023 |
3158 |
364.13 |
| Apr 20 2023 |
2251 |
364.13 |
| Apr 20 2023 |
3152 |
364.13 |
| Apr 13 2023 |
2239 |
364.13 |
| Apr 13 2023 |
3158 |
364.13 |
| Apr 06 2023 |
2253 |
364.13 |
| Apr 06 2023 |
3096 |
364.13 |
| Mar 30 2023 |
2243 |
364.13 |
| Mar 30 2023 |
2982 |
364.13 |
| Mar 23 2023 |
2255 |
364.13 |
| Mar 23 2023 |
2979 |
364.13 |
| Mar 16 2023 |
2236 |
364.13 |
| Mar 16 2023 |
2973 |
364.13 |
| Mar 09 2023 |
2238 |
364.13 |
| Mar 09 2023 |
2955 |
364.13 |
| Mar 02 2023 |
2216 |
364.13 |
| Mar 02 2023 |
2946 |
364.13 |
| Feb 23 2023 |
2213 |
364.13 |
| Feb 23 2023 |
2936 |
364.13 |
| Feb 16 2023 |
2210 |
364.13 |
| Feb 16 2023 |
2950 |
364.13 |
| Feb 09 2023 |
2212 |
364.13 |
| Feb 09 2023 |
2854 |
364.13 |
| Feb 02 2023 |
2198 |
364.13 |
| Feb 02 2023 |
2831 |
364.13 |
| Jan 26 2023 |
2188 |
364.13 |
| Jan 26 2023 |
2797 |
364.13 |
| Jan 19 2023 |
2182 |
364.13 |
| Jan 19 2023 |
2785 |
364.13 |
| Jan 12 2023 |
2179 |
364.13 |
| Jan 12 2023 |
2782 |
364.13 |
| Jan 05 2023 |
2179 |
364.13 |
| Jan 05 2023 |
2791 |
364.13 |
| Dec 29 2022 |
2180 |
364.13 |
| Dec 29 2022 |
2792 |
364.13 |
| Dec 22 2022 |
2180 |
364.13 |
| Dec 22 2022 |
2792 |
364.13 |
| Dec 15 2022 |
2180 |
364.13 |
| Dec 15 2022 |
2796 |
364.13 |
| Dec 08 2022 |
2182 |
364.13 |
| Dec 08 2022 |
2798 |
364.13 |
| Dec 01 2022 |
2182 |
364.13 |
| Dec 01 2022 |
2798 |
364.13 |
| Nov 24 2022 |
2182 |
364.13 |
| Nov 24 2022 |
2798 |
364.13 |
| Nov 17 2022 |
2181 |
364.13 |
| Nov 17 2022 |
2797 |
364.13 |
| Nov 10 2022 |
2182 |
364.13 |
| Nov 10 2022 |
2797 |
364.13 |
| Nov 03 2022 |
2186 |
364.13 |
| Nov 03 2022 |
2798 |
364.13 |
| Oct 27 2022 |
2185 |
364.13 |
| Oct 27 2022 |
2800 |
364.13 |
| Oct 20 2022 |
2186 |
364.13 |
| Oct 20 2022 |
2818 |
364.13 |
| Oct 13 2022 |
2186 |
364.13 |
| Oct 13 2022 |
2803 |
364.13 |
| Oct 06 2022 |
2185 |
364.13 |
| Oct 06 2022 |
2784 |
364.13 |
| Sep 29 2022 |
2180 |
364.13 |
| Sep 29 2022 |
2770 |
364.13 |
| Sep 22 2022 |
2175 |
364.13 |
| Sep 22 2022 |
2767 |
364.13 |
| Sep 15 2022 |
2171 |
364.13 |
| Sep 15 2022 |
2777 |
364.13 |
| Sep 08 2022 |
2162 |
364.13 |
| Sep 08 2022 |
2762 |
364.13 |
| Sep 01 2022 |
2131 |
364.13 |
| Sep 01 2022 |
2763 |
364.13 |
| Aug 25 2022 |
2108 |
364.13 |
| Aug 25 2022 |
2750 |
364.13 |
| Aug 18 2022 |
2121 |
364.13 |
| Aug 18 2022 |
2760 |
364.13 |
| Aug 11 2022 |
2124 |
364.13 |
| Aug 11 2022 |
2682 |
364.13 |
| Aug 04 2022 |
2122 |
364.13 |
| Aug 04 2022 |
2662 |
364.13 |
| Jul 28 2022 |
2094 |
364.13 |
| Jul 28 2022 |
2648 |
364.13 |
| Jul 21 2022 |
2082 |
364.13 |
| Jul 21 2022 |
2640 |
364.13 |
| Jul 14 2022 |
2075 |
364.13 |
| Jul 14 2022 |
2654 |
364.13 |
| Jul 07 2022 |
2061 |
364.13 |
| Jul 07 2022 |
2590 |
364.13 |
| Jun 30 2022 |
2067 |
364.13 |
| Jun 30 2022 |
2590 |
364.13 |
| Jun 23 2022 |
2068 |
364.13 |
| Jun 23 2022 |
2588 |
364.13 |
| Jun 16 2022 |
2079 |
364.13 |
| Jun 16 2022 |
2586 |
364.13 |
| Jun 09 2022 |
2070 |
364.13 |
| Jun 09 2022 |
2638 |
364.13 |
| Jun 02 2022 |
2055 |
364.13 |
| Jun 02 2022 |
2622 |
364.13 |
| May 26 2022 |
2047 |
364.13 |
| May 26 2022 |
2614 |
364.13 |
| May 19 2022 |
2003 |
364.13 |
| May 19 2022 |
2611 |
364.13 |
| May 12 2022 |
1998 |
364.13 |
| May 12 2022 |
2585 |
364.13 |
| May 05 2022 |
1989 |
364.13 |
| May 05 2022 |
2397 |
364.13 |
| Apr 28 2022 |
1986 |
364.13 |
| Apr 28 2022 |
2573 |
364.13 |
| Apr 21 2022 |
1911 |
364.13 |
| Apr 21 2022 |
2394 |
364.13 |
| Apr 14 2022 |
1898 |
364.13 |
| Apr 14 2022 |
2406 |
364.13 |
| Apr 07 2022 |
1896 |
364.13 |
| Apr 07 2022 |
2406 |
364.13 |
| Mar 31 2022 |
1899 |
364.13 |
| Mar 31 2022 |
2343 |
364.13 |
| Mar 24 2022 |
1887 |
364.13 |
| Mar 24 2022 |
2347 |
364.13 |
| Mar 17 2022 |
1884 |
364.13 |
| Mar 17 2022 |
2352 |
364.13 |
| Mar 10 2022 |
1876 |
364.13 |
| Mar 10 2022 |
2319 |
364.13 |
| Mar 03 2022 |
1823 |
364.13 |
| Mar 03 2022 |
2210 |
364.13 |
| Feb 24 2022 |
1789 |
364.13 |
| Feb 24 2022 |
2155 |
364.13 |
| Feb 17 2022 |
1757 |
364.13 |
| Feb 17 2022 |
1943 |
364.13 |
| Feb 10 2022 |
1750 |
364.13 |
| Feb 10 2022 |
1909 |
364.13 |
| Feb 03 2022 |
1730 |
364.13 |
| Feb 03 2022 |
1898 |
364.13 |
| Jan 27 2022 |
1718 |
364.13 |
| Jan 27 2022 |
1898 |
364.13 |
| Jan 20 2022 |
1716 |
364.13 |
| Jan 20 2022 |
1897 |
364.13 |
| Jan 13 2022 |
1707 |
364.13 |
| Jan 13 2022 |
1911 |
364.13 |
| Jan 06 2022 |
1708 |
364.13 |
| Jan 06 2022 |
1912 |
364.13 |
| Dec 30 2021 |
1713 |
364.13 |
| Dec 30 2021 |
1916 |
364.13 |
| Dec 23 2021 |
1713 |
364.13 |
| Dec 23 2021 |
1916 |
364.13 |
| Dec 16 2021 |
1713 |
364.13 |
| Dec 16 2021 |
1916 |
364.13 |
| Dec 09 2021 |
1713 |
364.13 |
| Dec 09 2021 |
1916 |
364.13 |
| Dec 02 2021 |
1712 |
364.13 |
| Dec 02 2021 |
1916 |
364.13 |
| Nov 25 2021 |
1712 |
364.13 |
| Nov 25 2021 |
1916 |
364.13 |
| Nov 18 2021 |
1713 |
364.13 |
| Nov 18 2021 |
1917 |
364.13 |
| Nov 11 2021 |
1713 |
364.13 |
| Nov 11 2021 |
1918 |
364.13 |
| Nov 04 2021 |
1713 |
364.13 |
| Nov 04 2021 |
1930 |
364.13 |
| Oct 28 2021 |
1714 |
364.13 |
| Oct 28 2021 |
1931 |
364.13 |
| Oct 21 2021 |
1714 |
364.13 |
| Oct 21 2021 |
1936 |
364.13 |
| Oct 14 2021 |
1714 |
364.13 |
| Oct 14 2021 |
1932 |
364.13 |
| Oct 07 2021 |
1713 |
364.13 |
| Oct 07 2021 |
1931 |
364.13 |
| Sep 30 2021 |
1673 |
364.13 |
| Sep 30 2021 |
1891 |
364.13 |
