| Sep 16 2025 |
3902 |
419.21 |
| Sep 16 2025 |
4100 |
419.21 |
| Sep 09 2025 |
3800 |
419.21 |
| Sep 09 2025 |
4029 |
419.21 |
| Sep 02 2025 |
3889 |
419.21 |
| Sep 02 2025 |
4146 |
419.21 |
| Aug 26 2025 |
3964 |
419.21 |
| Aug 26 2025 |
4188 |
419.21 |
| Aug 19 2025 |
3896 |
419.21 |
| Aug 19 2025 |
4112 |
419.21 |
| Aug 12 2025 |
1180 |
225.23 |
| Aug 12 2025 |
3905 |
419.21 |
| Aug 12 2025 |
3674 |
361.34 |
| Aug 12 2025 |
5552 |
390.27 |
| Aug 05 2025 |
1206 |
225.23 |
| Aug 05 2025 |
3929 |
419.21 |
| Aug 05 2025 |
3662 |
361.34 |
| Aug 05 2025 |
5583 |
390.27 |
| Jul 29 2025 |
1222 |
225.23 |
| Jul 29 2025 |
3907 |
419.21 |
| Jul 29 2025 |
3695 |
361.34 |
| Jul 29 2025 |
5548 |
390.27 |
| Jul 22 2025 |
1186 |
225.23 |
| Jul 22 2025 |
3944 |
419.21 |
| Jul 22 2025 |
3680 |
361.34 |
| Jul 22 2025 |
5646 |
390.27 |
| Jul 15 2025 |
1221 |
225.23 |
| Jul 15 2025 |
3954 |
419.21 |
| Jul 15 2025 |
3641 |
361.34 |
| Jul 15 2025 |
5638 |
390.27 |
| Jul 08 2025 |
1217 |
225.23 |
| Jul 08 2025 |
4019 |
419.21 |
| Jul 08 2025 |
3705 |
361.34 |
| Jul 08 2025 |
5679 |
390.27 |
| Jul 01 2025 |
1212 |
225.23 |
| Jul 01 2025 |
4003 |
419.21 |
| Jul 01 2025 |
3953 |
361.34 |
| Jul 01 2025 |
5652 |
390.27 |
| Jun 24 2025 |
1207 |
225.23 |
| Jun 24 2025 |
3699 |
419.21 |
| Jun 24 2025 |
3711 |
361.34 |
| Jun 24 2025 |
5656 |
390.27 |
| Jun 17 2025 |
1213 |
225.23 |
| Jun 17 2025 |
3768 |
419.21 |
| Jun 17 2025 |
3731 |
361.34 |
| Jun 17 2025 |
5670 |
390.27 |
| Jun 10 2025 |
996 |
225.23 |
| Jun 10 2025 |
3835 |
419.21 |
| Jun 10 2025 |
3736 |
361.34 |
| Jun 10 2025 |
5656 |
390.27 |
| Jun 03 2025 |
996 |
225.23 |
| Jun 03 2025 |
3810 |
419.21 |
| Jun 03 2025 |
3688 |
361.34 |
| Jun 03 2025 |
5658 |
390.27 |
| May 27 2025 |
1076 |
225.23 |
| May 27 2025 |
3899 |
419.21 |
| May 27 2025 |
3710 |
361.34 |
| May 27 2025 |
5660 |
390.27 |
| May 20 2025 |
841 |
225.23 |
| May 20 2025 |
4158 |
419.21 |
| May 20 2025 |
3617 |
361.34 |
| May 20 2025 |
5735 |
390.27 |
| May 13 2025 |
835 |
225.23 |
| May 13 2025 |
4288 |
419.21 |
| May 13 2025 |
3620 |
361.34 |
| May 13 2025 |
5780 |
390.27 |
| May 06 2025 |
841 |
225.23 |
| May 06 2025 |
4371 |
419.21 |
| May 06 2025 |
3627 |
361.34 |
| May 06 2025 |
5747 |
390.27 |
| Apr 29 2025 |
774 |
225.23 |
| Apr 29 2025 |
4398 |
419.21 |
| Apr 29 2025 |
3651 |
361.34 |
| Apr 29 2025 |
5834 |
390.27 |
| Apr 22 2025 |
763 |
225.23 |
| Apr 22 2025 |
4333 |
419.21 |
| Apr 22 2025 |
3669 |
361.34 |
| Apr 22 2025 |
5874 |
390.27 |
| Apr 15 2025 |
858 |
225.23 |
| Apr 15 2025 |
4306 |
419.21 |
| Apr 15 2025 |
3666 |
361.34 |
| Apr 15 2025 |
5879 |
390.27 |
| Apr 08 2025 |
833 |
225.23 |
| Apr 08 2025 |
4334 |
419.21 |
| Apr 08 2025 |
3669 |
361.34 |
| Apr 08 2025 |
5967 |
390.27 |
| Apr 01 2025 |
832 |
225.23 |
| Apr 01 2025 |
4384 |
419.21 |
| Apr 01 2025 |
3660 |
361.34 |
| Apr 01 2025 |
5954 |
390.27 |
| Mar 25 2025 |
824 |
225.23 |
| Mar 25 2025 |
4417 |
419.21 |
| Mar 25 2025 |
3665 |
361.34 |
| Mar 25 2025 |
5903 |
390.27 |
| Mar 18 2025 |
793 |
225.23 |
| Mar 18 2025 |
4338 |
419.21 |
| Mar 18 2025 |
3641 |
361.34 |
| Mar 18 2025 |
5935 |
390.27 |
| Mar 11 2025 |
781 |
225.23 |
| Mar 11 2025 |
4327 |
419.21 |
| Mar 11 2025 |
3648 |
361.34 |
| Mar 11 2025 |
5921 |
390.27 |
| Mar 04 2025 |
712 |
225.23 |
| Mar 04 2025 |
4305 |
419.21 |
| Mar 04 2025 |
3645 |
361.34 |
| Mar 04 2025 |
5934 |
390.27 |
| Feb 25 2025 |
742 |
225.23 |
| Feb 25 2025 |
4325 |
419.21 |
| Feb 25 2025 |
3649 |
361.34 |
| Feb 25 2025 |
5894 |
390.27 |
| Feb 18 2025 |
742 |
225.23 |
| Feb 18 2025 |
4288 |
419.21 |
| Feb 18 2025 |
3620 |
361.34 |
| Feb 18 2025 |
5905 |
390.27 |
| Feb 11 2025 |
751 |
225.23 |
| Feb 11 2025 |
4305 |
419.21 |
| Feb 11 2025 |
3620 |
361.34 |
| Feb 11 2025 |
5926 |
390.27 |
| Feb 04 2025 |
4276 |
419.21 |
| Feb 04 2025 |
3610 |
361.34 |
| Feb 04 2025 |
5893 |
390.27 |
| Jan 29 2025 |
4228 |
419.21 |
| Jan 29 2025 |
3609 |
361.34 |
| Jan 29 2025 |
5889 |
390.27 |
| Jan 22 2025 |
4238 |
419.21 |
| Jan 22 2025 |
3595 |
361.34 |
| Jan 22 2025 |
5905 |
390.27 |
| Jan 15 2025 |
4256 |
419.21 |
| Jan 15 2025 |
3594 |
361.34 |
| Jan 15 2025 |
5895 |
390.27 |
| Jan 08 2025 |
4256 |
419.21 |
| Jan 08 2025 |
5482 |
487.79 |
| Jan 08 2025 |
7616 |
442.07 |
| Jan 01 2025 |
4256 |
419.21 |
| Jan 01 2025 |
5513 |
487.79 |
| Jan 01 2025 |
7623 |
442.07 |
| Dec 25 2024 |
4256 |
419.21 |
| Dec 25 2024 |
5510 |
487.79 |
| Dec 25 2024 |
7608 |
442.07 |
| Dec 18 2024 |
5509 |
487.79 |
| Dec 18 2024 |
7727 |
487.79 |
| Dec 11 2024 |
5502 |
487.79 |
| Dec 11 2024 |
7726 |
487.79 |
| Dec 04 2024 |
5503 |
487.79 |
| Dec 04 2024 |
7728 |
487.79 |
| Nov 27 2024 |
5503 |
487.79 |
| Nov 27 2024 |
7728 |
487.79 |
| Nov 20 2024 |
5442 |
487.79 |
| Nov 20 2024 |
7674 |
487.79 |
| Nov 13 2024 |
5447 |
487.79 |
| Nov 13 2024 |
7676 |
487.79 |
| Nov 06 2024 |
5435 |
487.79 |
| Nov 06 2024 |
7768 |
487.79 |
| Jul 20 2023 |
5624 |
452.33 |
| Jul 20 2023 |
8943 |
452.33 |
| Jul 13 2023 |
5633 |
452.33 |
| Jul 13 2023 |
8939 |
452.33 |
| Jul 06 2023 |
5651 |
452.33 |
| Jul 06 2023 |
8917 |
452.33 |
| Jun 29 2023 |
5696 |
452.33 |
| Jun 29 2023 |
8945 |
452.33 |
| Jun 22 2023 |
5759 |
452.33 |
| Jun 22 2023 |
8973 |
452.33 |
| Jun 15 2023 |
5811 |
452.33 |
| Jun 15 2023 |
8921 |
452.33 |
| Jun 08 2023 |
5809 |
452.33 |
| Jun 08 2023 |
8921 |
452.33 |
| Jun 01 2023 |
5799 |
452.33 |
| Jun 01 2023 |
8946 |
452.33 |
| May 25 2023 |
5775 |
452.33 |
| May 25 2023 |
8592 |
452.33 |
| May 18 2023 |
5747 |
452.33 |
| May 18 2023 |
8591 |
452.33 |
| May 11 2023 |
5687 |
452.33 |
| May 11 2023 |
8573 |
452.33 |
| May 04 2023 |
5600 |
452.33 |
| May 04 2023 |
8345 |
452.33 |
| Apr 27 2023 |
5582 |
452.33 |
| Apr 27 2023 |
8267 |
452.33 |
| Apr 20 2023 |
5576 |
452.33 |
| Apr 20 2023 |
8276 |
452.33 |
| Apr 13 2023 |
5556 |
452.33 |
| Apr 13 2023 |
8264 |
452.33 |
| Apr 06 2023 |
5569 |
452.33 |
| Apr 06 2023 |
8049 |
452.33 |
| Mar 30 2023 |
5534 |
452.33 |
| Mar 30 2023 |
7757 |
452.33 |
| Mar 23 2023 |
5546 |
452.33 |
| Mar 23 2023 |
7755 |
452.33 |
| Mar 16 2023 |
5500 |
452.33 |
| Mar 16 2023 |
7705 |
452.33 |
| Mar 09 2023 |
5505 |
452.33 |
| Mar 09 2023 |
7692 |
452.33 |
| Mar 02 2023 |
5439 |
452.33 |
| Mar 02 2023 |
7644 |
452.33 |
| Feb 23 2023 |
5437 |
452.33 |
| Feb 23 2023 |
7650 |
452.33 |
| Feb 16 2023 |
5433 |
452.33 |
| Feb 16 2023 |
7653 |
452.33 |
| Feb 09 2023 |
5430 |
452.33 |
| Feb 09 2023 |
7560 |
452.33 |
| Feb 02 2023 |
5416 |
452.33 |
| Feb 02 2023 |
7521 |
452.33 |
| Jan 26 2023 |
5388 |
452.33 |
| Jan 26 2023 |
7391 |
452.33 |
| Jan 19 2023 |
5373 |
452.33 |
| Jan 19 2023 |
7369 |
452.33 |
| Jan 12 2023 |
5362 |
452.33 |
| Jan 12 2023 |
7358 |
452.33 |
| Jan 05 2023 |
5362 |
452.33 |
| Jan 05 2023 |
7385 |
452.33 |
| Dec 29 2022 |
5363 |
452.33 |
| Dec 29 2022 |
7386 |
452.33 |
| Dec 22 2022 |
5363 |
452.33 |
| Dec 22 2022 |
7386 |
452.33 |
| Dec 15 2022 |
5361 |
452.33 |
| Dec 15 2022 |
7394 |
452.33 |
| Dec 08 2022 |
5364 |
452.33 |
| Dec 08 2022 |
7399 |
452.33 |
| Dec 01 2022 |
5364 |
452.33 |
| Dec 01 2022 |
7399 |
452.33 |
| Nov 24 2022 |
5364 |
452.33 |
| Nov 24 2022 |
7405 |
452.33 |
| Nov 17 2022 |
5356 |
452.33 |
| Nov 17 2022 |
7398 |
452.33 |
| Nov 10 2022 |
5357 |
452.33 |
| Nov 10 2022 |
7398 |
452.33 |
| Nov 03 2022 |
5357 |
452.33 |
| Nov 03 2022 |
7386 |
452.33 |
| Oct 27 2022 |
5355 |
452.33 |
| Oct 27 2022 |
7387 |
452.33 |
| Oct 20 2022 |
5354 |
452.33 |
| Oct 20 2022 |
7432 |
452.33 |
| Oct 13 2022 |
5354 |
452.33 |
| Oct 13 2022 |
7360 |
452.33 |
| Oct 06 2022 |
5370 |
452.33 |
| Oct 06 2022 |
7328 |
452.33 |
| Sep 29 2022 |
5377 |
452.33 |
| Sep 29 2022 |
7314 |
452.33 |
| Sep 22 2022 |
5365 |
452.33 |
| Sep 22 2022 |
7286 |
452.33 |
| Sep 15 2022 |
5357 |
452.33 |
| Sep 15 2022 |
7333 |
452.33 |
| Sep 08 2022 |
5342 |
452.33 |
| Sep 08 2022 |
7330 |
452.33 |
| Sep 01 2022 |
5287 |
452.33 |
| Sep 01 2022 |
7335 |
452.33 |
| Aug 25 2022 |
5267 |
452.33 |
| Aug 25 2022 |
7313 |
452.33 |
| Aug 18 2022 |
5280 |
452.33 |
| Aug 18 2022 |
7333 |
452.33 |
| Aug 11 2022 |
5277 |
452.33 |
| Aug 11 2022 |
7256 |
452.33 |
| Aug 04 2022 |
5274 |
452.33 |
| Aug 04 2022 |
7251 |
452.33 |
| Jul 28 2022 |
5200 |
452.33 |
| Jul 28 2022 |
7167 |
452.33 |
| Jul 21 2022 |
5172 |
452.33 |
| Jul 21 2022 |
7130 |
452.33 |
| Jul 14 2022 |
5174 |
452.33 |
| Jul 14 2022 |
7129 |
452.33 |
| Jul 07 2022 |
5144 |
452.33 |
| Jul 07 2022 |
6949 |
452.33 |
| Jun 30 2022 |
5152 |
452.33 |
| Jun 30 2022 |
6934 |
452.33 |
| Jun 23 2022 |
5183 |
452.33 |
| Jun 23 2022 |
6937 |
452.33 |
| Jun 16 2022 |
5159 |
452.33 |
| Jun 16 2022 |
6916 |
452.33 |
| Jun 09 2022 |
5147 |
452.33 |
| Jun 09 2022 |
6974 |
452.33 |
| Jun 02 2022 |
5091 |
452.33 |
| Jun 02 2022 |
6976 |
452.33 |
| May 26 2022 |
5040 |
452.33 |
| May 26 2022 |
6933 |
452.33 |
| May 19 2022 |
4920 |
452.33 |
| May 19 2022 |
6898 |
452.33 |
| May 12 2022 |
4917 |
452.33 |
| May 12 2022 |
6870 |
452.33 |
| May 05 2022 |
4849 |
452.33 |
| May 05 2022 |
6540 |
452.33 |
| Apr 28 2022 |
4844 |
452.33 |
| Apr 28 2022 |
6735 |
452.33 |
| Apr 21 2022 |
4676 |
452.33 |
| Apr 21 2022 |
6352 |
452.33 |
| Apr 14 2022 |
4641 |
452.33 |
| Apr 14 2022 |
6344 |
452.33 |
| Apr 07 2022 |
4634 |
452.33 |
| Apr 07 2022 |
6343 |
452.33 |
| Mar 31 2022 |
4639 |
452.33 |
| Mar 31 2022 |
6250 |
452.33 |
| Mar 24 2022 |
4584 |
452.33 |
| Mar 24 2022 |
6152 |
452.33 |
| Mar 17 2022 |
4524 |
452.33 |
| Mar 17 2022 |
6138 |
452.33 |
| Mar 10 2022 |
4522 |
452.33 |
| Mar 10 2022 |
6108 |
452.33 |
| Mar 03 2022 |
4581 |
452.33 |
| Mar 03 2022 |
6106 |
452.33 |
| Feb 24 2022 |
4556 |
452.33 |
| Feb 24 2022 |
6061 |
452.33 |
| Feb 17 2022 |
4451 |
452.33 |
| Feb 17 2022 |
5435 |
452.33 |
| Feb 10 2022 |
4478 |
452.33 |
| Feb 10 2022 |
5353 |
452.33 |
| Feb 03 2022 |
4508 |
452.33 |
| Feb 03 2022 |
5412 |
452.33 |
| Jan 27 2022 |
4499 |
452.33 |
| Jan 27 2022 |
5439 |
452.33 |
| Jan 20 2022 |
4497 |
452.33 |
| Jan 20 2022 |
5452 |
452.33 |
| Jan 13 2022 |
4489 |
452.33 |
| Jan 13 2022 |
5467 |
452.33 |
| Jan 06 2022 |
4490 |
452.33 |
| Jan 06 2022 |
5468 |
452.33 |
| Dec 30 2021 |
4493 |
452.33 |
| Dec 30 2021 |
5475 |
452.33 |
| Dec 23 2021 |
4493 |
452.33 |
| Dec 23 2021 |
5475 |
452.33 |
| Dec 16 2021 |
4493 |
452.33 |
| Dec 16 2021 |
5475 |
452.33 |
| Dec 09 2021 |
4493 |
452.33 |
| Dec 09 2021 |
5475 |
452.33 |
| Dec 02 2021 |
4491 |
452.33 |
| Dec 02 2021 |
5477 |
452.33 |
| Nov 25 2021 |
4491 |
452.33 |
| Nov 25 2021 |
5477 |
452.33 |
| Nov 18 2021 |
4492 |
452.33 |
| Nov 18 2021 |
5478 |
452.33 |
| Nov 11 2021 |
4492 |
452.33 |
| Nov 11 2021 |
5479 |
452.33 |
| Nov 04 2021 |
4492 |
452.33 |
| Nov 04 2021 |
5535 |
452.33 |
| Oct 28 2021 |
4492 |
452.33 |
| Oct 28 2021 |
5535 |
452.33 |
| Oct 21 2021 |
4492 |
452.33 |
| Oct 21 2021 |
5558 |
452.33 |
| Oct 14 2021 |
4493 |
452.33 |
| Oct 14 2021 |
5561 |
452.33 |
| Oct 07 2021 |
4493 |
452.33 |
| Oct 07 2021 |
5571 |
452.33 |
| Sep 30 2021 |
4435 |
452.33 |
| Sep 30 2021 |
5517 |
452.33 |
