| Jul 08 2025 |
3911 |
368.53 |
| Jul 08 2025 |
4512 |
368.53 |
| Jul 01 2025 |
4164 |
368.53 |
| Jul 01 2025 |
4741 |
368.53 |
| Jun 24 2025 |
3918 |
368.53 |
| Jun 24 2025 |
4320 |
368.53 |
| Jun 17 2025 |
3938 |
368.53 |
| Jun 17 2025 |
4332 |
368.53 |
| Jun 10 2025 |
3952 |
368.53 |
| Jun 10 2025 |
4361 |
368.53 |
| Jun 03 2025 |
3918 |
368.53 |
| Jun 03 2025 |
4366 |
368.53 |
| May 27 2025 |
3945 |
368.53 |
| May 27 2025 |
4418 |
368.53 |
| May 20 2025 |
3855 |
368.53 |
| May 20 2025 |
4545 |
368.53 |
| May 13 2025 |
3855 |
368.53 |
| May 13 2025 |
4512 |
368.53 |
| May 06 2025 |
3868 |
368.53 |
| May 06 2025 |
4584 |
368.53 |
| Apr 29 2025 |
3890 |
368.53 |
| Apr 29 2025 |
4642 |
368.53 |
| Apr 22 2025 |
3897 |
368.53 |
| Apr 22 2025 |
4573 |
368.53 |
| Apr 15 2025 |
3896 |
368.53 |
| Apr 15 2025 |
4620 |
368.53 |
| Apr 08 2025 |
3899 |
368.53 |
| Apr 08 2025 |
4607 |
368.53 |
| Apr 01 2025 |
3888 |
368.53 |
| Apr 01 2025 |
4307 |
368.53 |
| Mar 25 2025 |
3899 |
368.53 |
| Mar 25 2025 |
4364 |
368.53 |
| Mar 18 2025 |
3867 |
368.53 |
| Mar 18 2025 |
4333 |
368.53 |
| Mar 11 2025 |
3867 |
368.53 |
| Mar 11 2025 |
4324 |
368.53 |
| Mar 04 2025 |
3863 |
368.53 |
| Mar 04 2025 |
4343 |
368.53 |
| Feb 25 2025 |
3871 |
368.53 |
| Feb 25 2025 |
4346 |
368.53 |
| Feb 18 2025 |
3838 |
368.53 |
| Feb 18 2025 |
4324 |
368.53 |
| Feb 11 2025 |
3838 |
368.53 |
| Feb 11 2025 |
4369 |
368.53 |
| Feb 04 2025 |
3831 |
368.53 |
| Feb 04 2025 |
4364 |
368.53 |
| Jan 29 2025 |
3829 |
368.53 |
| Jan 29 2025 |
4345 |
368.53 |
| Jan 22 2025 |
3817 |
368.53 |
| Jan 22 2025 |
4356 |
368.53 |
| Jan 15 2025 |
3818 |
368.53 |
| Jan 15 2025 |
4384 |
368.53 |
| Jan 08 2025 |
2208 |
368.53 |
| Jan 08 2025 |
2879 |
368.53 |
| Jan 01 2025 |
2220 |
368.53 |
| Jan 01 2025 |
2876 |
368.53 |
| Dec 25 2024 |
2221 |
368.53 |
| Dec 25 2024 |
2878 |
368.53 |
| Dec 18 2024 |
2221 |
368.53 |
| Dec 18 2024 |
2881 |
368.53 |
| Dec 11 2024 |
2218 |
368.53 |
| Dec 11 2024 |
2882 |
368.53 |
| Dec 04 2024 |
2218 |
368.53 |
| Dec 04 2024 |
2882 |
368.53 |
| Nov 27 2024 |
2218 |
368.53 |
| Nov 27 2024 |
2882 |
368.53 |
| Nov 20 2024 |
2214 |
368.53 |
| Nov 20 2024 |
2880 |
368.53 |
| Nov 13 2024 |
2214 |
368.53 |
| Nov 13 2024 |
2881 |
368.53 |
| Nov 06 2024 |
2214 |
368.53 |
| Nov 06 2024 |
2874 |
368.53 |
| Oct 30 2024 |
2221 |
368.53 |
| Oct 30 2024 |
2775 |
368.53 |
| Oct 23 2024 |
2222 |
368.53 |
| Oct 23 2024 |
3408 |
368.53 |
| Oct 16 2024 |
2223 |
368.53 |
| Oct 16 2024 |
3400 |
368.53 |
| Oct 09 2024 |
2224 |
368.53 |
| Oct 09 2024 |
3387 |
368.53 |
| Oct 02 2024 |
2199 |
368.53 |
| Oct 02 2024 |
3321 |
368.53 |
| Sep 25 2024 |
2195 |
368.53 |
| Sep 25 2024 |
3300 |
368.53 |
| Sep 18 2024 |
2191 |
368.53 |
| Sep 18 2024 |
3272 |
368.53 |
| Sep 11 2024 |
2172 |
368.53 |
| Sep 11 2024 |
3219 |
368.53 |
| Sep 04 2024 |
2177 |
368.53 |
| Sep 04 2024 |
3273 |
368.53 |
| Aug 28 2024 |
2175 |
368.53 |
| Aug 28 2024 |
3271 |
368.53 |
| Aug 21 2024 |
1963 |
368.53 |
| Aug 21 2024 |
3093 |
368.53 |
| Aug 14 2024 |
1857 |
368.53 |
| Aug 14 2024 |
2881 |
368.53 |
| Aug 07 2024 |
3534 |
368.53 |
| Aug 07 2024 |
4473 |
368.53 |
| Jul 31 2024 |
3545 |
368.53 |
| Jul 31 2024 |
4483 |
368.53 |
| Jul 24 2024 |
3585 |
368.53 |
| Jul 24 2024 |
4409 |
368.53 |
| Jul 20 2023 |
7600 |
498.88 |
| Jul 20 2023 |
11978 |
498.88 |
| Jul 13 2023 |
7643 |
498.88 |
| Jul 13 2023 |
12012 |
498.88 |
| Jul 06 2023 |
7691 |
498.88 |
| Jul 06 2023 |
12018 |
498.88 |
| Jun 29 2023 |
7751 |
498.88 |
| Jun 29 2023 |
12064 |
498.88 |
| Jun 22 2023 |
7800 |
498.88 |
| Jun 22 2023 |
12100 |
498.88 |
| Jun 15 2023 |
7856 |
498.88 |
| Jun 15 2023 |
11981 |
498.88 |
| Jun 08 2023 |
7857 |
498.88 |
| Jun 08 2023 |
11976 |
498.88 |
| Jun 01 2023 |
7865 |
498.88 |
| Jun 01 2023 |
12011 |
498.88 |
| May 25 2023 |
7855 |
498.88 |
| May 25 2023 |
11546 |
498.88 |
| May 18 2023 |
7850 |
498.88 |
| May 18 2023 |
11569 |
498.88 |
| May 11 2023 |
7788 |
498.88 |
| May 11 2023 |
11565 |
498.88 |
| May 04 2023 |
7665 |
498.88 |
| May 04 2023 |
11314 |
498.88 |
| Apr 27 2023 |
7638 |
498.88 |
| Apr 27 2023 |
9699 |
474.44 |
| Apr 20 2023 |
7582 |
498.88 |
| Apr 20 2023 |
9715 |
474.44 |
| Apr 13 2023 |
7568 |
498.88 |
| Apr 13 2023 |
9720 |
474.44 |
| Apr 06 2023 |
7597 |
498.88 |
| Apr 06 2023 |
9471 |
474.44 |
| Mar 30 2023 |
7555 |
498.88 |
| Mar 30 2023 |
9155 |
474.44 |
| Mar 23 2023 |
7564 |
498.88 |
| Mar 23 2023 |
9141 |
474.44 |
| Mar 16 2023 |
7515 |
498.88 |
| Mar 16 2023 |
9082 |
474.44 |
| Mar 09 2023 |
7517 |
498.88 |
| Mar 09 2023 |
9052 |
474.44 |
| Mar 02 2023 |
7417 |
498.88 |
| Mar 02 2023 |
8993 |
474.44 |
| Feb 23 2023 |
7415 |
498.88 |
| Feb 23 2023 |
9010 |
474.44 |
| Feb 16 2023 |
7403 |
498.88 |
| Feb 16 2023 |
8994 |
474.44 |
| Feb 09 2023 |
7399 |
498.88 |
| Feb 09 2023 |
8895 |
474.44 |
| Feb 02 2023 |
7380 |
498.88 |
| Feb 02 2023 |
8851 |
474.44 |
| Jan 26 2023 |
7349 |
498.88 |
| Jan 26 2023 |
8723 |
474.44 |
| Jan 19 2023 |
7313 |
498.88 |
| Jan 19 2023 |
8690 |
474.44 |
| Jan 12 2023 |
7299 |
498.88 |
| Jan 12 2023 |
8677 |
474.44 |
| Jan 05 2023 |
7299 |
498.88 |
| Jan 05 2023 |
8704 |
474.44 |
| Dec 29 2022 |
7300 |
498.88 |
| Dec 29 2022 |
8705 |
474.44 |
| Dec 22 2022 |
7300 |
498.88 |
| Dec 22 2022 |
8705 |
474.44 |
| Dec 15 2022 |
7302 |
498.88 |
| Dec 15 2022 |
8714 |
474.44 |
| Dec 08 2022 |
7305 |
498.88 |
| Dec 08 2022 |
8719 |
474.44 |
| Dec 01 2022 |
7305 |
498.88 |
| Dec 01 2022 |
8719 |
474.44 |
| Nov 24 2022 |
7305 |
498.88 |
| Nov 24 2022 |
8725 |
474.44 |
| Nov 17 2022 |
7291 |
498.88 |
| Nov 17 2022 |
8713 |
474.44 |
| Nov 10 2022 |
7292 |
498.88 |
| Nov 10 2022 |
8713 |
474.44 |
| Nov 03 2022 |
7293 |
498.88 |
| Nov 03 2022 |
8695 |
474.44 |
| Oct 27 2022 |
7291 |
498.88 |
| Oct 27 2022 |
8695 |
474.44 |
| Oct 20 2022 |
7292 |
498.88 |
| Oct 20 2022 |
8749 |
474.44 |
| Oct 13 2022 |
7292 |
498.88 |
| Oct 13 2022 |
8670 |
474.44 |
| Oct 06 2022 |
7314 |
498.88 |
| Oct 06 2022 |
8627 |
474.44 |
| Sep 29 2022 |
7329 |
498.88 |
| Sep 29 2022 |
8617 |
474.44 |
| Sep 22 2022 |
7308 |
498.88 |
| Sep 22 2022 |
8589 |
474.44 |
| Sep 15 2022 |
7301 |
498.88 |
| Sep 15 2022 |
8645 |
474.44 |
| Sep 08 2022 |
7279 |
498.88 |
| Sep 08 2022 |
8664 |
474.44 |
| Sep 01 2022 |
7203 |
498.88 |
| Sep 01 2022 |
8668 |
474.44 |
| Aug 25 2022 |
7184 |
498.88 |
| Aug 25 2022 |
8646 |
474.44 |
| Aug 18 2022 |
7191 |
498.88 |
| Aug 18 2022 |
8659 |
474.44 |
| Aug 11 2022 |
7184 |
498.88 |
| Aug 11 2022 |
8583 |
474.44 |
| Aug 04 2022 |
7179 |
498.88 |
| Aug 04 2022 |
8580 |
474.44 |
| Jul 28 2022 |
7091 |
498.88 |
| Jul 28 2022 |
8501 |
474.44 |
| Jul 21 2022 |
7053 |
498.88 |
| Jul 21 2022 |
8444 |
474.44 |
| Jul 14 2022 |
7055 |
498.88 |
| Jul 14 2022 |
8442 |
474.44 |
| Jul 07 2022 |
7020 |
498.88 |
| Jul 07 2022 |
8249 |
474.44 |
| Jun 30 2022 |
7019 |
498.88 |
| Jun 30 2022 |
8224 |
474.44 |
| Jun 23 2022 |
7058 |
498.88 |
| Jun 23 2022 |
8225 |
474.44 |
| Jun 16 2022 |
7018 |
498.88 |
| Jun 16 2022 |
8209 |
474.44 |
| Jun 09 2022 |
6991 |
498.88 |
| Jun 09 2022 |
8279 |
474.44 |
| Jun 02 2022 |
6917 |
498.88 |
| Jun 02 2022 |
8272 |
474.44 |
| May 26 2022 |
6853 |
498.88 |
| May 26 2022 |
8216 |
474.44 |
| May 19 2022 |
6736 |
498.88 |
| May 19 2022 |
8181 |
474.44 |
| May 12 2022 |
6724 |
498.88 |
| May 12 2022 |
8151 |
474.44 |
| May 05 2022 |
6613 |
498.88 |
| May 05 2022 |
7785 |
474.44 |
| Apr 28 2022 |
6576 |
498.88 |
| Apr 28 2022 |
7962 |
474.44 |
| Apr 21 2022 |
6339 |
498.88 |
| Apr 21 2022 |
7535 |
474.44 |
| Apr 14 2022 |
6293 |
498.88 |
| Apr 14 2022 |
7517 |
474.44 |
| Apr 07 2022 |
6287 |
498.88 |
| Apr 07 2022 |
7512 |
474.44 |
| Mar 31 2022 |
6288 |
498.88 |
| Mar 31 2022 |
7416 |
474.44 |
| Mar 24 2022 |
6209 |
498.88 |
| Mar 24 2022 |
7293 |
474.44 |
| Mar 17 2022 |
6100 |
498.88 |
| Mar 17 2022 |
7255 |
474.44 |
| Mar 10 2022 |
6126 |
498.88 |
| Mar 10 2022 |
7230 |
474.44 |
| Mar 03 2022 |
6252 |
498.88 |
| Mar 03 2022 |
7263 |
474.44 |
| Feb 24 2022 |
6247 |
498.88 |
| Feb 24 2022 |
7231 |
474.44 |
| Feb 17 2022 |
6097 |
498.88 |
| Feb 17 2022 |
6515 |
474.44 |
| Feb 10 2022 |
6140 |
498.88 |
| Feb 10 2022 |
6443 |
474.44 |
| Feb 03 2022 |
6244 |
498.88 |
| Feb 03 2022 |
6522 |
474.44 |
| Jan 27 2022 |
6258 |
498.88 |
| Jan 27 2022 |
6552 |
474.44 |
| Jan 20 2022 |
6261 |
498.88 |
| Jan 20 2022 |
6568 |
474.44 |
| Jan 13 2022 |
6283 |
498.88 |
| Jan 13 2022 |
6584 |
474.44 |
| Jan 06 2022 |
6284 |
498.88 |
| Jan 06 2022 |
6585 |
474.44 |
| Dec 30 2021 |
6292 |
498.88 |
| Dec 30 2021 |
6593 |
474.44 |
| Dec 23 2021 |
6292 |
498.88 |
| Dec 23 2021 |
6593 |
474.44 |
| Dec 16 2021 |
6292 |
498.88 |
| Dec 16 2021 |
6593 |
474.44 |
| Dec 09 2021 |
6292 |
498.88 |
| Dec 09 2021 |
6593 |
474.44 |
| Dec 02 2021 |
6291 |
498.88 |
| Dec 02 2021 |
6596 |
474.44 |
| Nov 25 2021 |
6291 |
498.88 |
| Nov 25 2021 |
6596 |
474.44 |
| Nov 18 2021 |
6292 |
498.88 |
| Nov 18 2021 |
6597 |
474.44 |
| Nov 11 2021 |
6292 |
498.88 |
| Nov 11 2021 |
6598 |
474.44 |
| Nov 04 2021 |
6292 |
498.88 |
| Nov 04 2021 |
6665 |
474.44 |
| Oct 28 2021 |
6292 |
498.88 |
| Oct 28 2021 |
6665 |
474.44 |
| Oct 21 2021 |
6291 |
498.88 |
| Oct 21 2021 |
6691 |
474.44 |
| Oct 14 2021 |
6292 |
498.88 |
| Oct 14 2021 |
6695 |
474.44 |
| Oct 07 2021 |
6293 |
498.88 |
| Oct 07 2021 |
6709 |
474.44 |
| Sep 30 2021 |
6229 |
498.88 |
| Sep 30 2021 |
7920 |
498.88 |
