| Feb 11 2025 |
8487 |
537.07 |
| Feb 11 2025 |
11240 |
537.07 |
| Feb 04 2025 |
8468 |
537.07 |
| Feb 04 2025 |
11200 |
537.07 |
| Jan 29 2025 |
8461 |
537.07 |
| Jan 29 2025 |
11166 |
537.07 |
| Jan 22 2025 |
8463 |
537.07 |
| Jan 22 2025 |
11208 |
537.07 |
| Jan 15 2025 |
8466 |
537.07 |
| Jan 15 2025 |
11256 |
537.07 |
| Jan 08 2025 |
6545 |
537.07 |
| Jan 08 2025 |
9456 |
537.07 |
| Jan 01 2025 |
6585 |
537.07 |
| Jan 01 2025 |
9457 |
537.07 |
| Dec 25 2024 |
6573 |
537.07 |
| Dec 25 2024 |
9447 |
537.07 |
| Dec 18 2024 |
6572 |
537.07 |
| Dec 18 2024 |
9449 |
537.07 |
| Dec 11 2024 |
6565 |
537.07 |
| Dec 11 2024 |
9452 |
537.07 |
| Dec 04 2024 |
6566 |
537.07 |
| Dec 04 2024 |
9454 |
537.07 |
| Nov 27 2024 |
6566 |
537.07 |
| Nov 27 2024 |
9454 |
537.07 |
| Nov 20 2024 |
6480 |
537.07 |
| Nov 20 2024 |
9373 |
537.07 |
| Nov 13 2024 |
6486 |
537.07 |
| Nov 13 2024 |
9376 |
537.07 |
| Nov 06 2024 |
6463 |
537.07 |
| Nov 06 2024 |
9536 |
537.07 |
| Oct 30 2024 |
6487 |
537.07 |
| Oct 30 2024 |
9391 |
537.07 |
| Oct 23 2024 |
6500 |
537.07 |
| Oct 23 2024 |
10519 |
537.07 |
| Oct 16 2024 |
6505 |
537.07 |
| Oct 16 2024 |
10484 |
537.07 |
| Oct 09 2024 |
6503 |
537.07 |
| Oct 09 2024 |
10553 |
537.07 |
| Oct 02 2024 |
6442 |
537.07 |
| Oct 02 2024 |
10441 |
537.07 |
| Sep 25 2024 |
6450 |
537.07 |
| Sep 25 2024 |
10249 |
537.07 |
| Sep 18 2024 |
6438 |
537.07 |
| Sep 18 2024 |
10107 |
537.07 |
| Sep 11 2024 |
6421 |
537.07 |
| Sep 11 2024 |
10018 |
537.07 |
| Sep 04 2024 |
6422 |
537.07 |
| Sep 04 2024 |
10467 |
537.07 |
| Aug 28 2024 |
6481 |
537.07 |
| Aug 28 2024 |
10452 |
537.07 |
| Aug 21 2024 |
6475 |
537.07 |
| Aug 21 2024 |
10566 |
537.07 |
| Aug 14 2024 |
6115 |
537.07 |
| Aug 14 2024 |
10020 |
537.07 |
| Aug 07 2024 |
8829 |
537.07 |
| Aug 07 2024 |
12644 |
537.07 |
| Jul 31 2024 |
8962 |
537.07 |
| Jul 31 2024 |
12804 |
537.07 |
| Jul 24 2024 |
8989 |
537.07 |
| Jul 24 2024 |
12700 |
537.07 |
| Jul 17 2024 |
8922 |
537.07 |
| Jul 17 2024 |
12591 |
537.07 |
| Jul 10 2024 |
6510 |
537.07 |
| Jul 10 2024 |
10220 |
537.07 |
| Jul 03 2024 |
6638 |
537.07 |
| Jul 03 2024 |
10440 |
537.07 |
| Jun 26 2024 |
6764 |
537.07 |
| Jun 26 2024 |
10300 |
537.07 |
| Jun 19 2024 |
6839 |
537.07 |
| Jun 19 2024 |
10426 |
537.07 |
| Jun 12 2024 |
6839 |
537.07 |
| Jun 12 2024 |
10376 |
537.07 |
| Jun 05 2024 |
6898 |
537.07 |
| Jun 05 2024 |
10433 |
537.07 |
| May 29 2024 |
6911 |
537.07 |
| May 29 2024 |
10382 |
537.07 |
| May 22 2024 |
6806 |
537.07 |
| May 22 2024 |
10757 |
537.07 |
| May 15 2024 |
6723 |
537.07 |
| May 15 2024 |
10789 |
537.07 |
| May 08 2024 |
6794 |
537.07 |
| May 08 2024 |
10864 |
537.07 |
| May 01 2024 |
6795 |
537.07 |
| May 01 2024 |
11571 |
537.07 |
| Apr 24 2024 |
8544 |
537.07 |
| Apr 24 2024 |
15961 |
537.07 |
| Apr 17 2024 |
8529 |
537.07 |
| Apr 17 2024 |
16028 |
537.07 |
| Apr 10 2024 |
8572 |
537.07 |
| Apr 10 2024 |
16146 |
537.07 |
| Apr 03 2024 |
8533 |
537.07 |
| Apr 03 2024 |
15935 |
537.07 |
| Mar 27 2024 |
8477 |
537.07 |
| Mar 27 2024 |
15969 |
537.07 |
| Mar 21 2024 |
8499 |
537.07 |
| Mar 21 2024 |
15783 |
537.07 |
| Jul 20 2023 |
7991 |
508.19 |
| Jul 20 2023 |
12593 |
508.19 |
| Jul 13 2023 |
8033 |
508.19 |
| Jul 13 2023 |
12627 |
508.19 |
| Jul 06 2023 |
8089 |
508.19 |
| Jul 06 2023 |
12635 |
508.19 |
| Jun 29 2023 |
8151 |
508.19 |
| Jun 29 2023 |
12679 |
508.19 |
| Jun 22 2023 |
8197 |
508.19 |
| Jun 22 2023 |
12713 |
508.19 |
| Jun 15 2023 |
8255 |
508.19 |
| Jun 15 2023 |
12569 |
508.19 |
| Jun 08 2023 |
8261 |
508.19 |
| Jun 08 2023 |
12567 |
508.19 |
| Jun 01 2023 |
8272 |
508.19 |
| Jun 01 2023 |
12619 |
508.19 |
| May 25 2023 |
8274 |
508.19 |
| May 25 2023 |
12145 |
508.19 |
| May 18 2023 |
8271 |
508.19 |
| May 18 2023 |
12176 |
508.19 |
| May 11 2023 |
8202 |
508.19 |
| May 11 2023 |
12169 |
508.19 |
| May 04 2023 |
8070 |
508.19 |
| May 04 2023 |
11906 |
508.19 |
| Apr 27 2023 |
8040 |
508.19 |
| Apr 27 2023 |
11779 |
508.19 |
| Apr 20 2023 |
7985 |
508.19 |
| Apr 20 2023 |
11794 |
508.19 |
| Apr 13 2023 |
7976 |
508.19 |
| Apr 13 2023 |
11804 |
508.19 |
| Apr 06 2023 |
8001 |
508.19 |
| Apr 06 2023 |
11519 |
508.19 |
| Mar 30 2023 |
7950 |
508.19 |
| Mar 30 2023 |
11169 |
508.19 |
| Mar 23 2023 |
7956 |
508.19 |
| Mar 23 2023 |
11160 |
508.19 |
| Mar 16 2023 |
7910 |
508.19 |
| Mar 16 2023 |
11090 |
508.19 |
| Mar 09 2023 |
7913 |
508.19 |
| Mar 09 2023 |
11045 |
508.19 |
| Mar 02 2023 |
7804 |
508.19 |
| Mar 02 2023 |
10981 |
508.19 |
| Feb 23 2023 |
7803 |
508.19 |
| Feb 23 2023 |
11002 |
508.19 |
| Feb 16 2023 |
7791 |
508.19 |
| Feb 16 2023 |
10988 |
508.19 |
| Feb 09 2023 |
7787 |
508.19 |
| Feb 09 2023 |
10886 |
508.19 |
| Feb 02 2023 |
7770 |
508.19 |
| Feb 02 2023 |
10835 |
508.19 |
| Jan 26 2023 |
7736 |
508.19 |
| Jan 26 2023 |
10708 |
508.19 |
| Jan 19 2023 |
7701 |
508.19 |
| Jan 19 2023 |
10671 |
508.19 |
| Jan 12 2023 |
7686 |
508.19 |
| Jan 12 2023 |
10658 |
508.19 |
| Jan 05 2023 |
7686 |
508.19 |
| Jan 05 2023 |
10687 |
508.19 |
| Dec 29 2022 |
7687 |
508.19 |
| Dec 29 2022 |
10688 |
508.19 |
| Dec 22 2022 |
7687 |
508.19 |
| Dec 22 2022 |
10688 |
508.19 |
| Dec 15 2022 |
7688 |
508.19 |
| Dec 15 2022 |
10697 |
508.19 |
| Dec 08 2022 |
7692 |
508.19 |
| Dec 08 2022 |
10702 |
508.19 |
| Dec 01 2022 |
7692 |
508.19 |
| Dec 01 2022 |
10702 |
508.19 |
| Nov 24 2022 |
7692 |
508.19 |
| Nov 24 2022 |
10710 |
508.19 |
| Nov 17 2022 |
7678 |
508.19 |
| Nov 17 2022 |
10696 |
508.19 |
| Nov 10 2022 |
7679 |
508.19 |
| Nov 10 2022 |
10696 |
508.19 |
| Nov 03 2022 |
7679 |
508.19 |
| Nov 03 2022 |
10665 |
508.19 |
| Oct 27 2022 |
7678 |
508.19 |
| Oct 27 2022 |
10661 |
508.19 |
| Oct 20 2022 |
7679 |
508.19 |
| Oct 20 2022 |
10731 |
508.19 |
| Oct 13 2022 |
7679 |
508.19 |
| Oct 13 2022 |
10643 |
508.19 |
| Oct 06 2022 |
7701 |
508.19 |
| Oct 06 2022 |
10599 |
508.19 |
| Sep 29 2022 |
7717 |
508.19 |
| Sep 29 2022 |
10586 |
508.19 |
| Sep 22 2022 |
7695 |
508.19 |
| Sep 22 2022 |
10546 |
508.19 |
| Sep 15 2022 |
7688 |
508.19 |
| Sep 15 2022 |
10603 |
508.19 |
| Sep 08 2022 |
7663 |
508.19 |
| Sep 08 2022 |
10647 |
508.19 |
| Sep 01 2022 |
7586 |
508.19 |
| Sep 01 2022 |
10658 |
508.19 |
| Aug 25 2022 |
7566 |
508.19 |
| Aug 25 2022 |
10636 |
508.19 |
| Aug 18 2022 |
7573 |
508.19 |
| Aug 18 2022 |
10646 |
508.19 |
| Aug 11 2022 |
7562 |
508.19 |
| Aug 11 2022 |
10551 |
508.19 |
| Aug 04 2022 |
7561 |
508.19 |
| Aug 04 2022 |
10549 |
508.19 |
| Jul 28 2022 |
7469 |
508.19 |
| Jul 28 2022 |
10431 |
508.19 |
| Jul 21 2022 |
7422 |
508.19 |
| Jul 21 2022 |
10361 |
508.19 |
| Jul 14 2022 |
7428 |
508.19 |
| Jul 14 2022 |
10344 |
508.19 |
| Jul 07 2022 |
7393 |
508.19 |
| Jul 07 2022 |
10155 |
508.19 |
| Jun 30 2022 |
7392 |
508.19 |
| Jun 30 2022 |
10142 |
508.19 |
| Jun 23 2022 |
7434 |
508.19 |
| Jun 23 2022 |
10139 |
508.19 |
| Jun 16 2022 |
7388 |
508.19 |
| Jun 16 2022 |
10117 |
508.19 |
| Jun 09 2022 |
7364 |
508.19 |
| Jun 09 2022 |
10204 |
508.19 |
| Jun 02 2022 |
7294 |
508.19 |
| Jun 02 2022 |
10191 |
508.19 |
| May 26 2022 |
7228 |
508.19 |
| May 26 2022 |
10127 |
508.19 |
| May 19 2022 |
7093 |
508.19 |
| May 19 2022 |
10077 |
508.19 |
| May 12 2022 |
7076 |
508.19 |
| May 12 2022 |
10034 |
508.19 |
| May 05 2022 |
6956 |
508.19 |
| May 05 2022 |
9646 |
508.19 |
| Apr 28 2022 |
6923 |
508.19 |
| Apr 28 2022 |
9796 |
508.19 |
| Apr 21 2022 |
6672 |
508.19 |
| Apr 21 2022 |
9270 |
508.19 |
| Apr 14 2022 |
6622 |
508.19 |
| Apr 14 2022 |
9230 |
508.19 |
| Apr 07 2022 |
6615 |
508.19 |
| Apr 07 2022 |
9235 |
508.19 |
| Mar 31 2022 |
6616 |
508.19 |
| Mar 31 2022 |
9137 |
508.19 |
| Mar 24 2022 |
6539 |
508.19 |
| Mar 24 2022 |
8968 |
508.19 |
| Mar 17 2022 |
6418 |
508.19 |
| Mar 17 2022 |
8900 |
508.19 |
| Mar 10 2022 |
6449 |
508.19 |
| Mar 10 2022 |
8883 |
508.19 |
| Mar 03 2022 |
6598 |
508.19 |
| Mar 03 2022 |
8988 |
508.19 |
| Feb 24 2022 |
6591 |
508.19 |
| Feb 24 2022 |
8985 |
508.19 |
| Feb 17 2022 |
6442 |
508.19 |
| Feb 17 2022 |
8186 |
508.19 |
| Feb 10 2022 |
6483 |
508.19 |
| Feb 10 2022 |
8108 |
508.19 |
| Feb 03 2022 |
6603 |
508.19 |
| Feb 03 2022 |
8231 |
508.19 |
| Jan 27 2022 |
6620 |
508.19 |
| Jan 27 2022 |
8279 |
508.19 |
| Jan 20 2022 |
6631 |
508.19 |
| Jan 20 2022 |
8297 |
508.19 |
| Jan 13 2022 |
6655 |
508.19 |
| Jan 13 2022 |
8333 |
508.19 |
| Jan 06 2022 |
6656 |
508.19 |
| Jan 06 2022 |
8334 |
508.19 |
| Dec 30 2021 |
6662 |
508.19 |
| Dec 30 2021 |
8346 |
508.19 |
| Dec 23 2021 |
6662 |
508.19 |
| Dec 23 2021 |
8346 |
508.19 |
| Dec 16 2021 |
6662 |
508.19 |
| Dec 16 2021 |
8346 |
508.19 |
| Dec 09 2021 |
6662 |
508.19 |
| Dec 09 2021 |
8346 |
508.19 |
| Dec 02 2021 |
6662 |
508.19 |
| Dec 02 2021 |
8352 |
508.19 |
| Nov 25 2021 |
6662 |
508.19 |
| Nov 25 2021 |
8352 |
508.19 |
| Nov 18 2021 |
6663 |
508.19 |
| Nov 18 2021 |
8353 |
508.19 |
| Nov 11 2021 |
6663 |
508.19 |
| Nov 11 2021 |
8354 |
508.19 |
| Nov 04 2021 |
6663 |
508.19 |
| Nov 04 2021 |
8428 |
508.19 |
| Oct 28 2021 |
6663 |
508.19 |
| Oct 28 2021 |
8428 |
508.19 |
| Oct 21 2021 |
6662 |
508.19 |
| Oct 21 2021 |
8456 |
508.19 |
| Oct 14 2021 |
6663 |
508.19 |
| Oct 14 2021 |
8473 |
508.19 |
| Oct 07 2021 |
6664 |
508.19 |
| Oct 07 2021 |
8496 |
508.19 |
| Sep 30 2021 |
6603 |
508.19 |
| Sep 30 2021 |
8452 |
508.19 |
