| May 12 2026 |
156 |
413.26 |
| May 05 2026 |
148 |
413.26 |
| Apr 28 2026 |
139 |
413.26 |
| Apr 21 2026 |
139 |
413.26 |
| Apr 14 2026 |
139 |
413.26 |
| Apr 07 2026 |
137 |
413.26 |
| Mar 31 2026 |
128 |
413.26 |
| Mar 24 2026 |
129 |
413.26 |
| Mar 17 2026 |
100 |
390.81 |
| Mar 17 2026 |
110 |
402.04 |
| Mar 10 2026 |
98 |
390.81 |
| Mar 10 2026 |
104 |
402.04 |
| Mar 03 2026 |
92 |
386.5 |
| Mar 03 2026 |
294 |
395.42 |
| Feb 24 2026 |
92 |
386.5 |
| Feb 24 2026 |
280 |
395.42 |
| Feb 17 2026 |
211 |
396.79 |
| Feb 17 2026 |
299 |
400.91 |
| Feb 10 2026 |
210 |
396.79 |
| Feb 10 2026 |
303 |
400.91 |
| Feb 03 2026 |
217 |
399.96 |
| Feb 03 2026 |
315 |
402.62 |
| Jan 27 2026 |
217 |
399.96 |
| Jan 27 2026 |
319 |
402.62 |
| Jan 20 2026 |
217 |
399.09 |
| Jan 20 2026 |
303 |
399.09 |
| Jan 13 2026 |
217 |
399.09 |
| Jan 13 2026 |
303 |
399.09 |
| Jan 06 2026 |
217 |
399.09 |
| Jan 06 2026 |
303 |
399.09 |
| Dec 30 2025 |
217 |
399.09 |
| Dec 30 2025 |
303 |
399.09 |
| Dec 23 2025 |
217 |
399.09 |
| Dec 23 2025 |
303 |
399.09 |
| Dec 16 2025 |
217 |
399.09 |
| Dec 16 2025 |
303 |
399.09 |
| Dec 09 2025 |
217 |
399.09 |
| Dec 09 2025 |
303 |
399.09 |
| Dec 02 2025 |
217 |
399.09 |
| Dec 02 2025 |
303 |
399.09 |
| Nov 25 2025 |
217 |
399.09 |
| Nov 25 2025 |
303 |
399.09 |
| Nov 18 2025 |
217 |
399.09 |
| Nov 18 2025 |
303 |
399.09 |
| Nov 11 2025 |
217 |
399.09 |
| Nov 11 2025 |
303 |
399.09 |
| Nov 04 2025 |
217 |
399.09 |
| Nov 04 2025 |
303 |
399.09 |
| Oct 28 2025 |
217 |
399.09 |
| Oct 28 2025 |
303 |
399.09 |
| Oct 21 2025 |
217 |
399.09 |
| Oct 21 2025 |
303 |
399.09 |
| Oct 14 2025 |
217 |
399.09 |
| Oct 14 2025 |
303 |
399.09 |
| Oct 07 2025 |
218 |
399.09 |
| Oct 07 2025 |
304 |
399.09 |
| Sep 30 2025 |
218 |
399.09 |
| Sep 30 2025 |
304 |
399.09 |
| Sep 23 2025 |
221 |
399.09 |
| Sep 23 2025 |
308 |
399.09 |
| Sep 16 2025 |
221 |
399.09 |
| Sep 16 2025 |
308 |
399.09 |
| Sep 09 2025 |
219 |
399.09 |
| Sep 09 2025 |
307 |
399.09 |
| Sep 02 2025 |
212 |
399.09 |
| Sep 02 2025 |
303 |
399.09 |
| Aug 26 2025 |
222 |
399.09 |
| Aug 26 2025 |
312 |
399.09 |
| Aug 19 2025 |
217 |
399.09 |
| Aug 19 2025 |
309 |
399.09 |
| Aug 12 2025 |
216 |
399.09 |
| Aug 12 2025 |
308 |
399.09 |
| Aug 05 2025 |
213 |
399.09 |
| Aug 05 2025 |
300 |
399.09 |
| Jul 29 2025 |
201 |
399.09 |
| Jul 29 2025 |
289 |
399.09 |
| Jul 22 2025 |
207 |
399.09 |
| Jul 22 2025 |
295 |
399.09 |
| Jul 15 2025 |
205 |
399.09 |
| Jul 15 2025 |
295 |
399.09 |
| Jul 08 2025 |
205 |
399.09 |
| Jul 08 2025 |
296 |
399.09 |
| Jul 01 2025 |
197 |
399.09 |
| Jul 01 2025 |
289 |
399.09 |
| Jun 24 2025 |
184 |
399.09 |
| Jun 24 2025 |
283 |
399.09 |
| Jun 17 2025 |
190 |
399.09 |
| Jun 17 2025 |
284 |
399.09 |
| Jun 10 2025 |
186 |
399.09 |
| Jun 10 2025 |
281 |
399.09 |
| Jun 03 2025 |
185 |
399.09 |
| Jun 03 2025 |
283 |
399.09 |
| May 27 2025 |
189 |
399.09 |
| May 27 2025 |
287 |
399.09 |
| May 20 2025 |
215 |
404.4 |
| May 20 2025 |
320 |
404.4 |
| May 13 2025 |
224 |
404.4 |
| May 13 2025 |
327 |
404.4 |
| May 06 2025 |
226 |
404.4 |
| May 06 2025 |
314 |
404.4 |
| Apr 29 2025 |
231 |
404.4 |
| Apr 29 2025 |
322 |
404.4 |
| Apr 22 2025 |
233 |
404.4 |
| Apr 22 2025 |
334 |
404.4 |
| Apr 15 2025 |
225 |
404.4 |
| Apr 15 2025 |
328 |
404.4 |
| Apr 08 2025 |
235 |
404.4 |
| Apr 08 2025 |
349 |
404.4 |
| Apr 01 2025 |
239 |
404.4 |
| Apr 01 2025 |
355 |
404.4 |
| Mar 25 2025 |
239 |
404.4 |
| Mar 25 2025 |
345 |
404.4 |
| Mar 18 2025 |
240 |
404.4 |
| Mar 18 2025 |
348 |
404.4 |
| Mar 11 2025 |
296 |
417.97 |
| Mar 11 2025 |
421 |
417.97 |
| Mar 04 2025 |
293 |
417.97 |
| Mar 04 2025 |
429 |
417.97 |
| Feb 25 2025 |
293 |
418.11 |
| Feb 25 2025 |
429 |
418.11 |
| Feb 18 2025 |
307 |
421 |
| Feb 18 2025 |
448 |
421 |
| Feb 11 2025 |
311 |
421 |
| Feb 11 2025 |
457 |
421 |
| Feb 04 2025 |
384 |
450 |
| Feb 04 2025 |
371 |
450 |
| Jan 29 2025 |
385 |
450 |
| Jan 29 2025 |
373 |
450 |
| Jan 22 2025 |
383 |
450 |
| Jan 22 2025 |
371 |
450 |
| Mar 14 2024 |
134 |
407.56 |
| Mar 14 2024 |
198 |
407.56 |
| Mar 07 2024 |
134 |
407.56 |
| Mar 07 2024 |
198 |
407.56 |
| Feb 29 2024 |
134 |
407.56 |
| Feb 29 2024 |
192 |
407.56 |
| Feb 22 2024 |
137 |
407.56 |
| Feb 22 2024 |
196 |
407.56 |
| Feb 15 2024 |
110 |
394.7 |
| Feb 15 2024 |
157 |
394.7 |
| Feb 08 2024 |
111 |
394.7 |
| Feb 08 2024 |
157 |
394.7 |
| Feb 01 2024 |
357 |
404.14 |
| Feb 01 2024 |
520 |
404.14 |
| Jan 25 2024 |
348 |
402.16 |
| Jan 25 2024 |
507 |
402.16 |
| Jan 18 2024 |
348 |
402.16 |
| Jan 18 2024 |
507 |
402.16 |
| Jan 11 2024 |
348 |
402.16 |
| Jan 11 2024 |
506 |
402.16 |
| Jan 04 2024 |
445 |
421.19 |
| Jan 04 2024 |
652 |
421.19 |
| Dec 28 2023 |
445 |
421.19 |
| Dec 28 2023 |
652 |
421.19 |
| Dec 21 2023 |
445 |
421.19 |
| Dec 21 2023 |
652 |
421.19 |
| Dec 14 2023 |
445 |
421.19 |
| Dec 14 2023 |
652 |
421.19 |
| Dec 07 2023 |
445 |
421.19 |
| Dec 07 2023 |
652 |
421.19 |
| Nov 30 2023 |
446 |
421.19 |
| Nov 30 2023 |
653 |
421.19 |
| Nov 23 2023 |
446 |
421.19 |
| Nov 23 2023 |
649 |
421.19 |
| Nov 16 2023 |
446 |
421.19 |
| Nov 16 2023 |
650 |
421.19 |
| Nov 09 2023 |
448 |
421.19 |
| Nov 09 2023 |
651 |
421.19 |
| Nov 02 2023 |
448 |
421.19 |
| Nov 02 2023 |
651 |
421.19 |
| Oct 26 2023 |
450 |
421.19 |
| Oct 26 2023 |
650 |
421.19 |
| Oct 19 2023 |
450 |
421.19 |
| Oct 19 2023 |
626 |
421.19 |
| Oct 12 2023 |
450 |
421.19 |
| Oct 12 2023 |
626 |
421.19 |
| Oct 05 2023 |
450 |
421.19 |
| Oct 05 2023 |
628 |
421.19 |
| Sep 28 2023 |
450 |
421.19 |
| Sep 28 2023 |
628 |
421.19 |
| Sep 21 2023 |
450 |
421.19 |
| Sep 21 2023 |
626 |
421.19 |
| Sep 14 2023 |
448 |
421.19 |
| Sep 14 2023 |
627 |
421.19 |
| Sep 07 2023 |
448 |
421.19 |
| Sep 07 2023 |
626 |
421.19 |
| Aug 31 2023 |
453 |
421.19 |
| Aug 31 2023 |
613 |
421.19 |
| Aug 24 2023 |
447 |
421.19 |
| Aug 24 2023 |
608 |
421.19 |
| Aug 17 2023 |
456 |
421.19 |
| Aug 17 2023 |
614 |
421.19 |
| Aug 10 2023 |
451 |
421.19 |
| Aug 10 2023 |
614 |
421.19 |
| Aug 03 2023 |
456 |
421.19 |
| Aug 03 2023 |
615 |
421.19 |
| Jul 27 2023 |
451 |
421.19 |
| Jul 27 2023 |
609 |
421.19 |
| Jul 20 2023 |
451 |
421.19 |
| Jul 20 2023 |
606 |
421.19 |
| Jul 13 2023 |
461 |
421.19 |
| Jul 13 2023 |
622 |
421.19 |
| Jul 06 2023 |
471 |
421.19 |
| Jul 06 2023 |
628 |
421.19 |
| Jun 29 2023 |
472 |
421.19 |
| Jun 29 2023 |
631 |
421.19 |
| Jun 22 2023 |
484 |
421.19 |
| Jun 22 2023 |
650 |
421.19 |
| Jun 15 2023 |
493 |
421.19 |
| Jun 15 2023 |
652 |
421.19 |
| Jun 08 2023 |
503 |
421.19 |
| Jun 08 2023 |
661 |
421.19 |
| Jun 01 2023 |
498 |
421.19 |
| Jun 01 2023 |
567 |
411.74 |
| May 25 2023 |
501 |
421.19 |
| May 25 2023 |
565 |
411.74 |
| May 18 2023 |
493 |
421.19 |
| May 18 2023 |
564 |
411.74 |
| May 11 2023 |
484 |
421.19 |
| May 11 2023 |
551 |
411.74 |
| May 04 2023 |
475 |
421.19 |
| May 04 2023 |
540 |
411.74 |
| Apr 27 2023 |
477 |
421.19 |
| Apr 27 2023 |
539 |
411.74 |
| Apr 20 2023 |
476 |
421.19 |
| Apr 20 2023 |
537 |
411.74 |
| Apr 13 2023 |
473 |
421.19 |
| Apr 13 2023 |
529 |
411.74 |
| Apr 06 2023 |
474 |
421.19 |
| Apr 06 2023 |
528 |
411.74 |
| Mar 30 2023 |
473 |
421.19 |
| Mar 30 2023 |
527 |
411.74 |
| Mar 23 2023 |
459 |
421.19 |
| Mar 23 2023 |
525 |
411.74 |
| Mar 16 2023 |
458 |
421.19 |
| Mar 16 2023 |
524 |
411.74 |
| Mar 09 2023 |
456 |
421.19 |
| Mar 09 2023 |
515 |
411.74 |
| Mar 02 2023 |
459 |
421.19 |
| Mar 02 2023 |
518 |
411.74 |
| Feb 23 2023 |
459 |
421.19 |
| Feb 23 2023 |
518 |
411.74 |
| Feb 16 2023 |
456 |
421.19 |
| Feb 16 2023 |
513 |
411.74 |
| Feb 09 2023 |
452 |
421.19 |
| Feb 09 2023 |
510 |
411.74 |
| Feb 02 2023 |
451 |
421.19 |
| Feb 02 2023 |
509 |
411.74 |
| Jan 26 2023 |
449 |
421.19 |
| Jan 26 2023 |
508 |
411.74 |
| Jan 19 2023 |
450 |
421.19 |
| Jan 19 2023 |
510 |
411.74 |
| Jan 12 2023 |
450 |
421.19 |
| Jan 12 2023 |
510 |
411.74 |
| Jan 05 2023 |
450 |
421.19 |
| Jan 05 2023 |
510 |
411.74 |
| Dec 29 2022 |
450 |
421.19 |
| Dec 29 2022 |
510 |
411.74 |
| Dec 22 2022 |
450 |
421.19 |
| Dec 22 2022 |
510 |
411.74 |
| Dec 15 2022 |
450 |
421.19 |
| Dec 15 2022 |
509 |
411.74 |
| Dec 08 2022 |
450 |
421.19 |
| Dec 08 2022 |
509 |
411.74 |
| Dec 01 2022 |
450 |
421.19 |
| Dec 01 2022 |
509 |
411.74 |
| Nov 24 2022 |
450 |
421.19 |
| Nov 24 2022 |
509 |
411.74 |
| Nov 17 2022 |
450 |
421.19 |
| Nov 17 2022 |
510 |
411.74 |
| Nov 10 2022 |
450 |
421.19 |
| Nov 10 2022 |
510 |
411.74 |
| Nov 03 2022 |
449 |
421.19 |
| Nov 03 2022 |
509 |
411.74 |
| Oct 27 2022 |
449 |
421.19 |
| Oct 27 2022 |
509 |
411.74 |
| Oct 20 2022 |
449 |
421.19 |
| Oct 20 2022 |
509 |
411.74 |
| Oct 13 2022 |
449 |
421.19 |
| Oct 13 2022 |
509 |
411.74 |
| Oct 06 2022 |
449 |
421.19 |
| Oct 06 2022 |
510 |
411.74 |
| Sep 29 2022 |
448 |
421.19 |
| Sep 29 2022 |
510 |
411.74 |
| Sep 22 2022 |
448 |
421.19 |
| Sep 22 2022 |
512 |
411.74 |
| Sep 15 2022 |
448 |
421.19 |
| Sep 15 2022 |
512 |
411.74 |
| Sep 08 2022 |
443 |
421.19 |
| Sep 08 2022 |
511 |
411.74 |
| Sep 01 2022 |
446 |
421.19 |
| Sep 01 2022 |
502 |
411.74 |
| Aug 25 2022 |
441 |
421.19 |
| Aug 25 2022 |
496 |
411.74 |
| Aug 18 2022 |
441 |
421.19 |
| Aug 18 2022 |
496 |
411.74 |
| Aug 11 2022 |
439 |
421.19 |
| Aug 11 2022 |
496 |
411.74 |
| Aug 04 2022 |
439 |
421.19 |
| Aug 04 2022 |
494 |
411.74 |
| Jul 28 2022 |
430 |
421.19 |
| Jul 28 2022 |
494 |
411.74 |
| Jul 21 2022 |
418 |
421.19 |
| Jul 21 2022 |
489 |
411.74 |
| Jul 14 2022 |
416 |
421.19 |
| Jul 14 2022 |
488 |
411.74 |
| Jul 07 2022 |
412 |
421.19 |
| Jul 07 2022 |
489 |
411.74 |
| Jun 30 2022 |
408 |
421.19 |
| Jun 30 2022 |
489 |
411.74 |
| Jun 23 2022 |
396 |
421.19 |
| Jun 23 2022 |
484 |
411.74 |
| Jun 16 2022 |
374 |
421.19 |
| Jun 16 2022 |
472 |
411.74 |
| Jun 09 2022 |
373 |
421.19 |
| Jun 09 2022 |
466 |
411.74 |
| Jun 02 2022 |
358 |
421.19 |
| Jun 02 2022 |
449 |
411.74 |
| May 26 2022 |
358 |
421.19 |
| May 26 2022 |
446 |
411.74 |
| May 19 2022 |
413 |
438.85 |
| May 19 2022 |
616 |
441.65 |
| May 12 2022 |
410 |
438.85 |
| May 12 2022 |
611 |
441.65 |
| May 05 2022 |
398 |
438.85 |
| May 05 2022 |
601 |
441.65 |
| Apr 28 2022 |
382 |
438.85 |
| Apr 28 2022 |
569 |
441.65 |
| Apr 21 2022 |
367 |
438.85 |
| Apr 21 2022 |
549 |
441.65 |
| Apr 14 2022 |
360 |
438.85 |
| Apr 14 2022 |
536 |
441.65 |
| Apr 07 2022 |
359 |
438.85 |
| Apr 07 2022 |
531 |
441.65 |
| Mar 31 2022 |
358 |
438.85 |
| Mar 31 2022 |
529 |
441.65 |
| Mar 24 2022 |
341 |
438.85 |
| Mar 24 2022 |
512 |
441.65 |
| Mar 17 2022 |
340 |
438.85 |
| Mar 17 2022 |
508 |
441.65 |
| Mar 10 2022 |
338 |
438.85 |
| Mar 10 2022 |
491 |
441.65 |
| Mar 03 2022 |
348 |
438.85 |
| Mar 03 2022 |
509 |
441.65 |
| Feb 24 2022 |
341 |
438.85 |
| Feb 24 2022 |
485 |
441.65 |
| Feb 17 2022 |
280 |
450.06 |
| Feb 10 2022 |
5271 |
450.06 |
| Feb 03 2022 |
5324 |
450.06 |
| Jan 27 2022 |
5351 |
450.06 |
| Jan 20 2022 |
5362 |
450.06 |
| Jan 13 2022 |
293 |
450.06 |
| Jan 06 2022 |
293 |
450.06 |
| Dec 30 2021 |
303 |
450.06 |
| Dec 23 2021 |
303 |
450.06 |
| Dec 16 2021 |
303 |
450.06 |
| Dec 09 2021 |
303 |
450.06 |
| Dec 02 2021 |
303 |
450.06 |
| Nov 25 2021 |
303 |
450.06 |
| Nov 18 2021 |
303 |
450.06 |
| Nov 11 2021 |
303 |
450.06 |
| Nov 04 2021 |
307 |
450.06 |
| Oct 28 2021 |
308 |
450.06 |
| Oct 21 2021 |
308 |
450.06 |
| Oct 14 2021 |
305 |
450.06 |
| Oct 07 2021 |
305 |
450.06 |
| Sep 30 2021 |
306 |
450.06 |
