| Jun 06 2026 |
1420 |
336.71 |
| Jun 06 2026 |
1643 |
336.71 |
| Jun 02 2026 |
1371 |
336.71 |
| Jun 02 2026 |
1598 |
336.71 |
| May 26 2026 |
1375 |
336.71 |
| May 26 2026 |
1580 |
336.71 |
| May 19 2026 |
3413 |
365.87 |
| May 19 2026 |
4020 |
365.87 |
| May 12 2026 |
3435 |
365.87 |
| May 12 2026 |
4070 |
365.87 |
| May 05 2026 |
3387 |
365.87 |
| May 05 2026 |
4038 |
365.87 |
| Apr 28 2026 |
1401 |
331.2 |
| Apr 28 2026 |
3242 |
358.02 |
| Apr 28 2026 |
3727 |
352.66 |
| Apr 21 2026 |
1377 |
331.2 |
| Apr 21 2026 |
3219 |
358.02 |
| Apr 21 2026 |
3813 |
352.66 |
| Apr 14 2026 |
1364 |
331.2 |
| Apr 14 2026 |
3173 |
358.02 |
| Apr 14 2026 |
3808 |
352.66 |
| Apr 07 2026 |
1274 |
331.2 |
| Apr 07 2026 |
3160 |
358.02 |
| Apr 07 2026 |
3822 |
352.66 |
| Mar 31 2026 |
1259 |
331.2 |
| Mar 31 2026 |
3185 |
358.02 |
| Mar 31 2026 |
3871 |
352.66 |
| Mar 24 2026 |
1243 |
331.2 |
| Mar 24 2026 |
3204 |
358.02 |
| Mar 24 2026 |
3924 |
352.66 |
| Mar 17 2026 |
1231 |
331.2 |
| Mar 17 2026 |
3251 |
358.02 |
| Mar 17 2026 |
3933 |
352.66 |
| Mar 10 2026 |
1206 |
331.2 |
| Mar 10 2026 |
3213 |
358.02 |
| Mar 10 2026 |
3934 |
352.66 |
| Mar 03 2026 |
1191 |
331.2 |
| Mar 03 2026 |
3093 |
351.92 |
| Mar 03 2026 |
3207 |
333.32 |
| Feb 24 2026 |
1183 |
331.2 |
| Feb 24 2026 |
2968 |
351.92 |
| Feb 24 2026 |
3121 |
333.32 |
| Feb 17 2026 |
1146 |
331.2 |
| Feb 17 2026 |
2979 |
351.92 |
| Feb 17 2026 |
3177 |
333.32 |
| Feb 10 2026 |
1158 |
331.2 |
| Feb 10 2026 |
2991 |
351.92 |
| Feb 10 2026 |
3209 |
333.32 |
| Feb 03 2026 |
1158 |
331.2 |
| Feb 03 2026 |
3009 |
351.92 |
| Feb 03 2026 |
3222 |
333.32 |
| Jan 27 2026 |
1162 |
331.2 |
| Jan 27 2026 |
3020 |
351.92 |
| Jan 27 2026 |
3237 |
333.32 |
| Jan 20 2026 |
1186 |
331.2 |
| Jan 20 2026 |
3033 |
351.92 |
| Jan 20 2026 |
3245 |
333.32 |
| Jan 13 2026 |
1186 |
331.2 |
| Jan 13 2026 |
3045 |
351.92 |
| Jan 13 2026 |
3253 |
333.32 |
| Jan 06 2026 |
1186 |
331.2 |
| Jan 06 2026 |
3048 |
351.92 |
| Jan 06 2026 |
3260 |
333.32 |
| Dec 30 2025 |
1186 |
331.2 |
| Dec 30 2025 |
3056 |
351.92 |
| Dec 30 2025 |
3263 |
333.32 |
| Dec 23 2025 |
1186 |
331.2 |
| Dec 23 2025 |
3057 |
351.92 |
| Dec 23 2025 |
3256 |
333.32 |
| Dec 16 2025 |
1186 |
331.2 |
| Dec 16 2025 |
3057 |
351.92 |
| Dec 16 2025 |
3262 |
333.32 |
| Dec 09 2025 |
1186 |
331.2 |
| Dec 09 2025 |
3057 |
351.92 |
| Dec 09 2025 |
3262 |
333.32 |
| Dec 02 2025 |
1186 |
331.2 |
| Dec 02 2025 |
3060 |
351.92 |
| Dec 02 2025 |
3263 |
333.32 |
| Nov 25 2025 |
1186 |
331.2 |
| Nov 25 2025 |
3060 |
351.92 |
| Nov 25 2025 |
3263 |
333.32 |
| Nov 18 2025 |
1186 |
331.2 |
| Nov 18 2025 |
3060 |
351.92 |
| Nov 18 2025 |
3263 |
333.32 |
| Nov 11 2025 |
1186 |
331.2 |
| Nov 11 2025 |
3058 |
351.92 |
| Nov 11 2025 |
3262 |
333.32 |
| Nov 04 2025 |
1186 |
331.2 |
| Nov 04 2025 |
3059 |
351.92 |
| Nov 04 2025 |
3262 |
333.32 |
| Oct 28 2025 |
1182 |
331.2 |
| Oct 28 2025 |
3059 |
351.92 |
| Oct 28 2025 |
3265 |
333.32 |
| Oct 21 2025 |
1258 |
331.2 |
| Oct 21 2025 |
3059 |
351.92 |
| Oct 21 2025 |
3269 |
333.32 |
| Oct 14 2025 |
1258 |
331.2 |
| Oct 14 2025 |
3059 |
351.92 |
| Oct 14 2025 |
3269 |
333.32 |
| Oct 07 2025 |
1228 |
331.2 |
| Oct 07 2025 |
3056 |
351.92 |
| Oct 07 2025 |
3262 |
333.32 |
| Sep 30 2025 |
1237 |
331.2 |
| Sep 30 2025 |
3064 |
351.92 |
| Sep 30 2025 |
3263 |
333.32 |
| Sep 23 2025 |
1235 |
331.2 |
| Sep 23 2025 |
3085 |
351.92 |
| Sep 23 2025 |
3276 |
333.32 |
| Sep 16 2025 |
1232 |
331.2 |
| Sep 16 2025 |
3094 |
351.92 |
| Sep 16 2025 |
3281 |
333.32 |
| Sep 09 2025 |
1142 |
331.2 |
| Sep 09 2025 |
3101 |
351.92 |
| Sep 09 2025 |
3285 |
333.32 |
| Sep 02 2025 |
1160 |
331.2 |
| Sep 02 2025 |
3045 |
351.92 |
| Sep 02 2025 |
3236 |
333.32 |
| Aug 26 2025 |
1180 |
331.2 |
| Aug 26 2025 |
3088 |
351.92 |
| Aug 26 2025 |
3297 |
333.32 |
| Aug 19 2025 |
1116 |
331.2 |
| Aug 19 2025 |
3057 |
351.92 |
| Aug 19 2025 |
3293 |
333.32 |
| Aug 12 2025 |
1122 |
331.2 |
| Aug 12 2025 |
3043 |
351.92 |
| Aug 12 2025 |
3284 |
333.32 |
| Aug 05 2025 |
1110 |
331.2 |
| Aug 05 2025 |
3066 |
351.92 |
| Aug 05 2025 |
3304 |
333.32 |
| Jul 29 2025 |
1101 |
331.2 |
| Jul 29 2025 |
3010 |
351.92 |
| Jul 29 2025 |
3303 |
333.32 |
| Jul 22 2025 |
1117 |
331.2 |
| Jul 22 2025 |
3107 |
351.92 |
| Jul 22 2025 |
3368 |
333.32 |
| Jul 15 2025 |
1116 |
331.2 |
| Jul 15 2025 |
3090 |
351.92 |
| Jul 15 2025 |
3369 |
333.32 |
| Jul 08 2025 |
1147 |
331.2 |
| Jul 08 2025 |
3009 |
349.32 |
| Jul 08 2025 |
3262 |
330.72 |
| Jul 01 2025 |
1144 |
331.2 |
| Jul 01 2025 |
3137 |
355.96 |
| Jul 01 2025 |
4099 |
351.01 |
| Jun 24 2025 |
976 |
331.2 |
| Jun 24 2025 |
3167 |
355.96 |
| Jun 24 2025 |
4108 |
351.01 |
| Jun 17 2025 |
992 |
331.2 |
| Jun 17 2025 |
3200 |
355.96 |
| Jun 17 2025 |
4133 |
351.01 |
| Jun 10 2025 |
1017 |
331.2 |
| Jun 10 2025 |
2688 |
340.82 |
| Jun 10 2025 |
3360 |
334.15 |
| Jun 03 2025 |
1028 |
331.2 |
| Jun 03 2025 |
2726 |
340.82 |
| Jun 03 2025 |
3345 |
334.15 |
| May 27 2025 |
1060 |
331.2 |
| May 27 2025 |
2716 |
340.82 |
| May 27 2025 |
3343 |
334.15 |
| May 20 2025 |
1202 |
331.2 |
| May 20 2025 |
2522 |
331.54 |
| May 20 2025 |
3245 |
329.8 |
| May 13 2025 |
1238 |
331.2 |
| May 13 2025 |
2543 |
331.54 |
| May 13 2025 |
3257 |
329.8 |
| May 06 2025 |
2495 |
330.46 |
| May 06 2025 |
3270 |
330.46 |
| Apr 29 2025 |
1538 |
341.26 |
| Apr 29 2025 |
2731 |
337.55 |
| Apr 29 2025 |
3433 |
332.9 |
| Apr 22 2025 |
2092 |
359.1 |
| Apr 22 2025 |
2731 |
337.55 |
| Apr 22 2025 |
3482 |
332.9 |
| Apr 15 2025 |
2080 |
359.1 |
| Apr 15 2025 |
2726 |
337.55 |
| Apr 15 2025 |
3496 |
332.9 |
| Apr 08 2025 |
2098 |
359.1 |
| Apr 08 2025 |
2753 |
337.55 |
| Apr 08 2025 |
3570 |
332.9 |
| Apr 01 2025 |
2101 |
359.1 |
| Apr 01 2025 |
2746 |
337.55 |
| Apr 01 2025 |
3569 |
332.9 |
| Mar 25 2025 |
2136 |
359.1 |
| Mar 25 2025 |
2742 |
337.55 |
| Mar 25 2025 |
3546 |
332.9 |
| Mar 18 2025 |
2094 |
359.1 |
| Mar 18 2025 |
2777 |
337.55 |
| Mar 18 2025 |
3577 |
332.9 |
| Mar 11 2025 |
2096 |
359.1 |
| Mar 11 2025 |
3333 |
358.34 |
| Mar 11 2025 |
3863 |
340.3 |
| Mar 04 2025 |
2079 |
359.1 |
| Mar 04 2025 |
3353 |
358.34 |
| Mar 04 2025 |
3874 |
340.3 |
| Feb 25 2025 |
2102 |
359.1 |
| Feb 25 2025 |
3321 |
358.34 |
| Feb 25 2025 |
3846 |
340.3 |
| Feb 18 2025 |
2088 |
359.1 |
| Feb 18 2025 |
3324 |
358.34 |
| Feb 18 2025 |
3855 |
340.3 |
| Feb 11 2025 |
2091 |
359.1 |
| Feb 11 2025 |
3322 |
358.34 |
| Feb 11 2025 |
3870 |
340.3 |
| Feb 04 2025 |
2086 |
359.1 |
| Feb 04 2025 |
3307 |
358.34 |
| Feb 04 2025 |
3861 |
340.3 |
| Jan 29 2025 |
2054 |
359.1 |
| Jan 29 2025 |
3297 |
358.34 |
| Jan 29 2025 |
3850 |
340.3 |
| Jan 22 2025 |
2067 |
359.1 |
| Jan 22 2025 |
3318 |
358.34 |
| Jan 22 2025 |
3851 |
340.3 |
| Jan 15 2025 |
2078 |
359.1 |
| Jan 15 2025 |
3314 |
358.34 |
| Jan 15 2025 |
3847 |
340.3 |
| Jan 08 2025 |
2078 |
359.1 |
| Jan 08 2025 |
3289 |
358.34 |
| Jan 08 2025 |
3815 |
340.3 |
| Jan 01 2025 |
2078 |
359.1 |
| Jan 01 2025 |
3295 |
358.34 |
| Jan 01 2025 |
3817 |
340.3 |
| Dec 25 2024 |
2078 |
359.1 |
| Dec 25 2024 |
3290 |
358.34 |
| Dec 25 2024 |
3815 |
340.3 |
| Dec 18 2024 |
2085 |
359.1 |
| Dec 18 2024 |
3290 |
358.34 |
| Dec 18 2024 |
3812 |
340.3 |
| Dec 11 2024 |
2085 |
359.1 |
| Dec 11 2024 |
3284 |
358.34 |
| Dec 11 2024 |
3809 |
340.3 |
| Dec 04 2024 |
2085 |
359.1 |
| Dec 04 2024 |
3285 |
358.34 |
| Dec 04 2024 |
3811 |
340.3 |
| Nov 27 2024 |
2085 |
359.1 |
| Nov 27 2024 |
3285 |
358.34 |
| Nov 27 2024 |
3811 |
340.3 |
| Nov 20 2024 |
2085 |
359.1 |
| Nov 20 2024 |
3284 |
358.34 |
| Nov 20 2024 |
3811 |
340.3 |
| Nov 13 2024 |
2085 |
359.1 |
| Nov 13 2024 |
3280 |
358.34 |
| Nov 13 2024 |
3807 |
340.3 |
| Nov 06 2024 |
2078 |
359.1 |
| Nov 06 2024 |
3277 |
358.34 |
| Nov 06 2024 |
3807 |
340.3 |
| Oct 30 2024 |
1974 |
359.1 |
| Oct 30 2024 |
3255 |
358.34 |
| Oct 30 2024 |
3798 |
340.3 |
| Oct 23 2024 |
1974 |
359.1 |
| Oct 23 2024 |
3263 |
358.34 |
| Oct 23 2024 |
4012 |
340.3 |
| Oct 16 2024 |
1975 |
359.1 |
| Oct 16 2024 |
3266 |
358.34 |
| Oct 16 2024 |
4017 |
340.3 |
| Oct 09 2024 |
1947 |
359.1 |
| Oct 09 2024 |
3253 |
358.34 |
| Oct 09 2024 |
4017 |
340.3 |
| Oct 02 2024 |
1915 |
359.1 |
| Oct 02 2024 |
3251 |
358.34 |
| Oct 02 2024 |
4008 |
340.3 |
| Sep 25 2024 |
1912 |
359.1 |
| Sep 25 2024 |
3238 |
358.34 |
| Sep 25 2024 |
4018 |
340.3 |
| Sep 18 2024 |
1910 |
359.1 |
| Sep 18 2024 |
3228 |
358.34 |
| Sep 18 2024 |
3972 |
340.3 |
| Sep 11 2024 |
1898 |
359.1 |
| Sep 11 2024 |
3206 |
358.34 |
| Sep 11 2024 |
3969 |
340.3 |
| Sep 04 2024 |
1937 |
359.1 |
| Sep 04 2024 |
3160 |
358.34 |
| Sep 04 2024 |
3913 |
340.3 |
| Aug 28 2024 |
1953 |
359.1 |
| Aug 28 2024 |
3158 |
358.34 |
| Aug 28 2024 |
3953 |
340.3 |
| Aug 21 2024 |
1968 |
359.1 |
| Aug 21 2024 |
3189 |
358.34 |
| Aug 21 2024 |
3980 |
340.3 |
| Aug 14 2024 |
1937 |
359.1 |
| Aug 14 2024 |
3099 |
358.34 |
| Aug 14 2024 |
3878 |
340.3 |
| Aug 07 2024 |
1691 |
357.12 |
| Aug 07 2024 |
3102 |
358.34 |
| Aug 07 2024 |
3809 |
338.33 |
| Jul 31 2024 |
1708 |
357.12 |
| Jul 31 2024 |
3097 |
358.34 |
| Jul 31 2024 |
3836 |
338.33 |
| Jul 24 2024 |
1685 |
357.12 |
| Jul 24 2024 |
3144 |
358.34 |
| Jul 24 2024 |
3788 |
338.33 |
| Jul 17 2024 |
1704 |
357.12 |
| Jul 17 2024 |
3213 |
358.34 |
| Jul 17 2024 |
3819 |
338.33 |
| Jul 10 2024 |
1729 |
357.12 |
| Jul 10 2024 |
3118 |
357.04 |
| Jul 10 2024 |
3714 |
337.03 |
| Jul 03 2024 |
1724 |
357.12 |
| Jul 03 2024 |
3120 |
357.04 |
| Jul 03 2024 |
3747 |
337.03 |
| Jun 26 2024 |
1728 |
357.12 |
| Jun 26 2024 |
3026 |
357.04 |
| Jun 26 2024 |
3703 |
337.03 |
| Jun 19 2024 |
1692 |
357.12 |
| Jun 19 2024 |
3131 |
357.04 |
| Jun 19 2024 |
3754 |
337.03 |
| Jun 12 2024 |
1703 |
357.12 |
| Jun 12 2024 |
3520 |
373.75 |
| Jun 12 2024 |
3808 |
338.78 |
| Jun 05 2024 |
1706 |
357.12 |
| Jun 05 2024 |
3524 |
373.75 |
| Jun 05 2024 |
3851 |
338.78 |
| May 29 2024 |
1727 |
357.12 |
| May 29 2024 |
3699 |
380.35 |
| May 29 2024 |
4106 |
345.38 |
| May 22 2024 |
1679 |
357.12 |
| May 22 2024 |
3730 |
380.35 |
| May 22 2024 |
4150 |
345.38 |
| May 15 2024 |
1660 |
357.12 |
| May 15 2024 |
3716 |
380.35 |
| May 15 2024 |
3957 |
345.38 |
| May 08 2024 |
1626 |
357.12 |
| May 08 2024 |
3687 |
380.35 |
| May 08 2024 |
3933 |
345.38 |
| May 01 2024 |
2110 |
362.41 |
| May 01 2024 |
3343 |
366.41 |
| May 01 2024 |
4110 |
348.25 |
| Apr 24 2024 |
3308 |
372.25 |
| Apr 24 2024 |
4480 |
356.25 |
| Apr 24 2024 |
5388 |
341.88 |
| Apr 17 2024 |
3531 |
372.25 |
| Apr 17 2024 |
4460 |
356.25 |
| Apr 17 2024 |
5553 |
341.88 |
| Apr 10 2024 |
3511 |
372.25 |
| Apr 10 2024 |
4466 |
356.25 |
| Apr 10 2024 |
5548 |
341.88 |
| Apr 03 2024 |
3545 |
372.25 |
| Apr 03 2024 |
4451 |
356.25 |
| Apr 03 2024 |
5541 |
341.88 |
| Mar 27 2024 |
3575 |
372.25 |
| Mar 27 2024 |
4444 |
356.25 |
| Mar 27 2024 |
5537 |
341.88 |
| Mar 21 2024 |
3609 |
372.25 |
| Mar 21 2024 |
4467 |
356.25 |
| Mar 21 2024 |
5534 |
341.88 |
| Mar 14 2024 |
3519 |
372.25 |
| Mar 14 2024 |
4435 |
356.25 |
| Mar 14 2024 |
5479 |
341.88 |
| Mar 07 2024 |
3533 |
372.25 |
| Mar 07 2024 |
4461 |
356.25 |
| Mar 07 2024 |
5499 |
341.88 |
| Feb 29 2024 |
3622 |
372.25 |
| Feb 29 2024 |
4467 |
356.25 |
| Feb 29 2024 |
5530 |
341.88 |
| Feb 22 2024 |
3609 |
372.25 |
| Feb 22 2024 |
4451 |
356.25 |
| Feb 22 2024 |
5516 |
341.88 |
| Feb 15 2024 |
3594 |
372.25 |
| Feb 15 2024 |
4463 |
356.25 |
| Feb 15 2024 |
5512 |
341.88 |
| Feb 08 2024 |
3574 |
372.25 |
| Feb 08 2024 |
4459 |
356.25 |
| Feb 08 2024 |
5480 |
341.88 |
| Feb 01 2024 |
3424 |
372.25 |
| Feb 01 2024 |
4500 |
356.25 |
| Feb 01 2024 |
5394 |
341.88 |
| Jan 25 2024 |
3410 |
372.25 |
| Jan 25 2024 |
4494 |
356.25 |
| Jan 25 2024 |
5377 |
341.88 |
| Jan 18 2024 |
3410 |
372.25 |
| Jan 18 2024 |
4496 |
356.25 |
| Jan 18 2024 |
5383 |
341.88 |
| Jan 11 2024 |
3410 |
372.25 |
| Jan 11 2024 |
4492 |
356.25 |
| Jan 11 2024 |
5385 |
341.88 |
| Jan 04 2024 |
3410 |
372.25 |
| Jan 04 2024 |
4492 |
356.25 |
| Jan 04 2024 |
5385 |
341.88 |
| Dec 28 2023 |
3410 |
372.25 |
| Dec 28 2023 |
4494 |
356.25 |
| Dec 28 2023 |
5384 |
341.88 |
| Dec 21 2023 |
3410 |
372.25 |
| Dec 21 2023 |
4494 |
356.25 |
| Dec 21 2023 |
5384 |
341.88 |
| Dec 14 2023 |
3410 |
372.25 |
| Dec 14 2023 |
4492 |
356.25 |
| Dec 14 2023 |
5383 |
341.88 |
| Dec 07 2023 |
3410 |
372.25 |
| Dec 07 2023 |
4492 |
356.25 |
| Dec 07 2023 |
5383 |
341.88 |
| Nov 30 2023 |
3399 |
372.25 |
| Nov 30 2023 |
4489 |
356.25 |
| Nov 30 2023 |
5382 |
341.88 |
| Nov 23 2023 |
3399 |
372.25 |
| Nov 23 2023 |
4489 |
356.25 |
| Nov 23 2023 |
5381 |
341.88 |
| Nov 16 2023 |
3399 |
372.25 |
| Nov 16 2023 |
4487 |
356.25 |
| Nov 16 2023 |
5373 |
341.88 |
| Nov 09 2023 |
3400 |
372.25 |
| Nov 09 2023 |
4487 |
356.25 |
| Nov 09 2023 |
5367 |
341.88 |
| Nov 02 2023 |
3400 |
372.25 |
| Nov 02 2023 |
4487 |
356.25 |
| Nov 02 2023 |
5367 |
341.88 |
| Oct 26 2023 |
3346 |
372.25 |
| Oct 26 2023 |
4504 |
356.25 |
| Oct 26 2023 |
5367 |
341.88 |
| Oct 19 2023 |
3357 |
372.25 |
| Oct 19 2023 |
4503 |
356.25 |
| Oct 19 2023 |
5337 |
341.88 |
| Oct 12 2023 |
3357 |
372.25 |
| Oct 12 2023 |
4508 |
356.25 |
| Oct 12 2023 |
5337 |
341.88 |
| Oct 05 2023 |
3360 |
372.25 |
| Oct 05 2023 |
4508 |
356.25 |
| Oct 05 2023 |
5248 |
341.88 |
| Sep 28 2023 |
3441 |
372.25 |
| Sep 28 2023 |
4505 |
356.25 |
| Sep 28 2023 |
5316 |
341.88 |
| Sep 21 2023 |
3435 |
372.25 |
| Sep 21 2023 |
4502 |
356.25 |
| Sep 21 2023 |
5314 |
341.88 |
| Sep 14 2023 |
3463 |
372.25 |
| Sep 14 2023 |
4506 |
356.25 |
| Sep 14 2023 |
5324 |
341.88 |
| Sep 07 2023 |
3474 |
372.25 |
| Sep 07 2023 |
4506 |
356.25 |
| Sep 07 2023 |
5328 |
341.88 |
| Aug 31 2023 |
3477 |
372.25 |
| Aug 31 2023 |
4549 |
356.25 |
| Aug 31 2023 |
5360 |
341.88 |
| Aug 24 2023 |
3511 |
372.25 |
| Aug 24 2023 |
4524 |
356.25 |
| Aug 24 2023 |
5338 |
341.88 |
| Aug 17 2023 |
3902 |
383.65 |
| Aug 17 2023 |
4549 |
356.25 |
| Aug 17 2023 |
5457 |
343.3 |
| Aug 10 2023 |
3904 |
383.65 |
| Aug 10 2023 |
4549 |
356.25 |
| Aug 10 2023 |
5480 |
343.3 |
| Aug 03 2023 |
3874 |
383.65 |
| Aug 03 2023 |
4521 |
356.25 |
| Aug 03 2023 |
5460 |
343.3 |
| Jul 27 2023 |
3892 |
383.65 |
| Jul 27 2023 |
4529 |
356.25 |
| Jul 27 2023 |
5456 |
343.3 |
| Jul 20 2023 |
3935 |
383.65 |
| Jul 20 2023 |
4878 |
364.65 |
| Jul 20 2023 |
5854 |
351.28 |
| Jul 13 2023 |
3929 |
383.65 |
| Jul 13 2023 |
5468 |
379.67 |
| Jul 13 2023 |
6528 |
363.17 |
| Jul 06 2023 |
3964 |
383.65 |
| Jul 06 2023 |
5487 |
379.67 |
| Jul 06 2023 |
6539 |
363.17 |
| Jun 29 2023 |
3950 |
383.65 |
| Jun 29 2023 |
5444 |
379.67 |
| Jun 29 2023 |
6525 |
363.17 |
| Jun 22 2023 |
3966 |
383.65 |
| Jun 22 2023 |
5427 |
379.67 |
| Jun 22 2023 |
6493 |
363.17 |
| Jun 15 2023 |
3973 |
383.65 |
| Jun 15 2023 |
5466 |
379.67 |
| Jun 15 2023 |
6500 |
363.17 |
| Jun 08 2023 |
4005 |
383.65 |
| Jun 08 2023 |
5475 |
379.67 |
| Jun 08 2023 |
6541 |
363.17 |
| Jun 01 2023 |
4061 |
383.65 |
| Jun 01 2023 |
6441 |
407.04 |
| Jun 01 2023 |
7068 |
372.03 |
| May 25 2023 |
4012 |
383.65 |
| May 25 2023 |
6405 |
407.04 |
| May 25 2023 |
7032 |
372.03 |
| May 18 2023 |
3979 |
383.65 |
| May 18 2023 |
6346 |
407.04 |
| May 18 2023 |
7006 |
372.03 |
| May 11 2023 |
3936 |
383.65 |
| May 11 2023 |
6313 |
407.04 |
| May 11 2023 |
6978 |
372.03 |
| May 04 2023 |
3837 |
383.65 |
| May 04 2023 |
6646 |
418.37 |
| May 04 2023 |
7379 |
380.94 |
| Apr 27 2023 |
3779 |
383.65 |
| Apr 27 2023 |
6618 |
418.37 |
| Apr 27 2023 |
7314 |
380.94 |
| Apr 20 2023 |
3729 |
383.65 |
| Apr 20 2023 |
6524 |
418.37 |
| Apr 20 2023 |
7230 |
380.94 |
| Apr 13 2023 |
3692 |
383.65 |
| Apr 13 2023 |
6492 |
418.37 |
| Apr 13 2023 |
7217 |
380.94 |
| Apr 06 2023 |
4575 |
413.59 |
| Apr 06 2023 |
6481 |
418.37 |
| Apr 06 2023 |
8487 |
402.53 |
| Mar 30 2023 |
4459 |
413.59 |
| Mar 30 2023 |
6461 |
418.37 |
| Mar 30 2023 |
8449 |
402.53 |
| Mar 23 2023 |
4480 |
413.59 |
| Mar 23 2023 |
6393 |
418.37 |
| Mar 23 2023 |
8408 |
402.53 |
| Mar 16 2023 |
4456 |
413.59 |
| Mar 16 2023 |
6382 |
418.37 |
| Mar 16 2023 |
8358 |
402.53 |
| Mar 09 2023 |
4452 |
413.59 |
| Mar 09 2023 |
6356 |
418.37 |
| Mar 09 2023 |
8257 |
402.53 |
| Mar 02 2023 |
4438 |
413.59 |
| Mar 02 2023 |
6312 |
418.37 |
| Mar 02 2023 |
8222 |
402.53 |
| Feb 23 2023 |
4457 |
413.59 |
| Feb 23 2023 |
6301 |
418.37 |
| Feb 23 2023 |
8226 |
402.53 |
| Feb 16 2023 |
4419 |
413.59 |
| Feb 16 2023 |
6248 |
418.37 |
| Feb 16 2023 |
8140 |
402.53 |
| Feb 09 2023 |
4303 |
413.59 |
| Feb 09 2023 |
6230 |
418.37 |
| Feb 09 2023 |
8134 |
402.53 |
| Feb 02 2023 |
4266 |
413.59 |
| Feb 02 2023 |
6196 |
418.37 |
| Feb 02 2023 |
8115 |
402.53 |
| Jan 26 2023 |
4184 |
413.59 |
| Jan 26 2023 |
6169 |
418.37 |
| Jan 26 2023 |
8099 |
402.53 |
| Jan 19 2023 |
4184 |
413.59 |
| Jan 19 2023 |
6146 |
418.37 |
| Jan 19 2023 |
8084 |
402.53 |
| Jan 12 2023 |
4184 |
413.59 |
| Jan 12 2023 |
6146 |
418.37 |
| Jan 12 2023 |
8084 |
402.53 |
| Jan 05 2023 |
4184 |
413.59 |
| Jan 05 2023 |
6146 |
418.37 |
| Jan 05 2023 |
8086 |
402.53 |
| Dec 29 2022 |
4184 |
413.59 |
| Dec 29 2022 |
6146 |
418.37 |
| Dec 29 2022 |
8086 |
402.53 |
| Dec 22 2022 |
4184 |
413.59 |
| Dec 22 2022 |
6146 |
418.37 |
| Dec 22 2022 |
8086 |
402.53 |
| Dec 15 2022 |
4186 |
413.59 |
| Dec 15 2022 |
6145 |
418.37 |
| Dec 15 2022 |
8082 |
402.53 |
| Dec 08 2022 |
4186 |
413.59 |
| Dec 08 2022 |
6139 |
418.37 |
| Dec 08 2022 |
8078 |
402.53 |
| Dec 01 2022 |
4186 |
413.59 |
| Dec 01 2022 |
6139 |
418.37 |
| Dec 01 2022 |
8078 |
402.53 |
| Nov 24 2022 |
4186 |
413.59 |
| Nov 24 2022 |
6139 |
418.37 |
| Nov 24 2022 |
8078 |
402.53 |
| Nov 17 2022 |
4177 |
413.59 |
| Nov 17 2022 |
6136 |
418.37 |
| Nov 17 2022 |
8068 |
402.53 |
| Nov 10 2022 |
4177 |
413.59 |
| Nov 10 2022 |
6136 |
418.37 |
| Nov 10 2022 |
8069 |
402.53 |
| Nov 03 2022 |
4175 |
413.59 |
| Nov 03 2022 |
6111 |
418.37 |
| Nov 03 2022 |
8048 |
402.53 |
| Oct 27 2022 |
4175 |
413.59 |
| Oct 27 2022 |
6099 |
418.37 |
| Oct 27 2022 |
8043 |
402.53 |
| Oct 20 2022 |
4188 |
413.59 |
| Oct 20 2022 |
6100 |
418.37 |
| Oct 20 2022 |
8047 |
402.53 |
| Oct 13 2022 |
4140 |
413.59 |
| Oct 13 2022 |
6100 |
418.37 |
| Oct 13 2022 |
8038 |
402.53 |
| Oct 06 2022 |
4109 |
413.59 |
| Oct 06 2022 |
6105 |
418.37 |
| Oct 06 2022 |
8037 |
402.53 |
| Sep 29 2022 |
4080 |
413.59 |
| Sep 29 2022 |
6127 |
418.37 |
| Sep 29 2022 |
8037 |
402.53 |
| Sep 22 2022 |
4059 |
413.59 |
| Sep 22 2022 |
6119 |
418.37 |
| Sep 22 2022 |
8026 |
402.53 |
| Sep 15 2022 |
4044 |
413.59 |
| Sep 15 2022 |
6116 |
418.37 |
| Sep 15 2022 |
8017 |
402.53 |
| Sep 08 2022 |
4053 |
413.59 |
| Sep 08 2022 |
6057 |
418.37 |
| Sep 08 2022 |
7985 |
402.53 |
| Sep 01 2022 |
4800 |
431.73 |
| Sep 01 2022 |
5971 |
418.37 |
| Sep 01 2022 |
8871 |
421.04 |
| Aug 25 2022 |
4791 |
431.73 |
| Aug 25 2022 |
5911 |
418.37 |
| Aug 25 2022 |
8788 |
421.04 |
| Aug 18 2022 |
4792 |
431.73 |
| Aug 18 2022 |
5874 |
418.37 |
| Aug 18 2022 |
8734 |
421.04 |
| Aug 11 2022 |
4798 |
431.73 |
| Aug 11 2022 |
6093 |
427.62 |
| Aug 11 2022 |
9064 |
428.64 |
| Aug 04 2022 |
4787 |
431.73 |
| Aug 04 2022 |
6090 |
427.62 |
| Aug 04 2022 |
9039 |
428.64 |
| Jul 28 2022 |
4764 |
431.73 |
| Jul 28 2022 |
5993 |
427.62 |
| Jul 28 2022 |
8944 |
428.64 |
| Jul 21 2022 |
4690 |
431.73 |
| Jul 21 2022 |
4957 |
447.16 |
| Jul 21 2022 |
9462 |
442.01 |
| Jul 14 2022 |
4692 |
431.73 |
| Jul 14 2022 |
4953 |
447.16 |
| Jul 14 2022 |
9438 |
442.01 |
| Jul 07 2022 |
4687 |
431.73 |
| Jul 07 2022 |
4925 |
447.16 |
| Jul 07 2022 |
9353 |
442.01 |
| Jun 30 2022 |
4672 |
431.73 |
| Jun 30 2022 |
4931 |
447.16 |
| Jun 30 2022 |
9321 |
442.01 |
| Jun 23 2022 |
4666 |
431.73 |
| Jun 23 2022 |
4958 |
447.16 |
| Jun 23 2022 |
9302 |
442.01 |
| Jun 16 2022 |
4608 |
431.73 |
| Jun 16 2022 |
6638 |
488.01 |
| Jun 16 2022 |
7368 |
459.87 |
| Jun 09 2022 |
4527 |
431.73 |
| Jun 09 2022 |
6620 |
488.01 |
| Jun 09 2022 |
7429 |
459.87 |
| Jun 02 2022 |
4475 |
431.73 |
| Jun 02 2022 |
6548 |
488.01 |
| Jun 02 2022 |
7426 |
459.87 |
| May 26 2022 |
4458 |
431.73 |
| May 26 2022 |
6489 |
488.01 |
| May 26 2022 |
7379 |
459.87 |
| May 19 2022 |
4443 |
431.73 |
| May 19 2022 |
6372 |
488.01 |
| May 19 2022 |
7343 |
459.87 |
| May 12 2022 |
4432 |
431.73 |
| May 12 2022 |
6364 |
488.01 |
| May 12 2022 |
7316 |
459.87 |
| May 05 2022 |
4271 |
431.73 |
| May 05 2022 |
5394 |
431.73 |
