| Nov 04 2025 |
3044 |
694.87 |
| Oct 28 2025 |
3009 |
694.87 |
| Oct 21 2025 |
3213 |
694.87 |
| Oct 14 2025 |
3405 |
694.87 |
| Oct 07 2025 |
3427 |
694.87 |
| Sep 30 2025 |
3418 |
694.87 |
| Sep 23 2025 |
3364 |
694.87 |
| Sep 16 2025 |
38 |
653.98 |
| Sep 16 2025 |
2848 |
674.43 |
| Sep 09 2025 |
20 |
608.22 |
| Sep 09 2025 |
2168 |
637.11 |
| Sep 02 2025 |
56 |
623.47 |
| Sep 02 2025 |
2488 |
641.32 |
| Aug 26 2025 |
56 |
623.47 |
| Aug 26 2025 |
2403 |
641.32 |
| Aug 19 2025 |
56 |
623.47 |
| Aug 19 2025 |
2512 |
641.32 |
| Aug 12 2025 |
56 |
623.47 |
| Aug 12 2025 |
2513 |
641.32 |
| Aug 05 2025 |
56 |
623.47 |
| Aug 05 2025 |
2448 |
641.32 |
| Jul 29 2025 |
56 |
623.47 |
| Jul 29 2025 |
2448 |
641.32 |
| Jul 22 2025 |
56 |
623.47 |
| Jul 22 2025 |
2452 |
641.32 |
| Jul 15 2025 |
56 |
623.47 |
| Jul 15 2025 |
2511 |
641.32 |
| Jul 08 2025 |
56 |
623.47 |
| Jul 08 2025 |
2407 |
641.32 |
| Jul 01 2025 |
56 |
623.47 |
| Jul 01 2025 |
2409 |
641.32 |
| Jun 24 2025 |
56 |
623.47 |
| Jun 24 2025 |
2398 |
641.32 |
| Jun 17 2025 |
56 |
623.47 |
| Jun 17 2025 |
2385 |
641.32 |
| Jun 10 2025 |
56 |
623.47 |
| Jun 10 2025 |
2394 |
641.32 |
| Jun 03 2025 |
56 |
623.47 |
| Jun 03 2025 |
2335 |
641.32 |
| May 27 2025 |
56 |
623.47 |
| May 27 2025 |
2360 |
641.32 |
| May 20 2025 |
56 |
623.47 |
| May 20 2025 |
2357 |
641.32 |
| May 13 2025 |
56 |
623.47 |
| May 13 2025 |
2388 |
641.32 |
| May 06 2025 |
56 |
623.47 |
| May 06 2025 |
2390 |
641.32 |
| Apr 29 2025 |
56 |
623.47 |
| Apr 29 2025 |
2415 |
641.32 |
| Apr 22 2025 |
56 |
623.47 |
| Apr 22 2025 |
2443 |
641.32 |
| Apr 15 2025 |
56 |
623.47 |
| Apr 15 2025 |
2465 |
641.32 |
| Apr 08 2025 |
56 |
623.47 |
| Apr 08 2025 |
2426 |
641.32 |
| Apr 01 2025 |
56 |
623.47 |
| Apr 01 2025 |
2408 |
641.32 |
| Mar 25 2025 |
56 |
623.47 |
| Mar 25 2025 |
2393 |
641.32 |
| Mar 18 2025 |
56 |
623.47 |
| Mar 18 2025 |
2354 |
641.32 |
| Mar 11 2025 |
56 |
623.47 |
| Mar 11 2025 |
2349 |
641.32 |
| Mar 04 2025 |
56 |
623.47 |
| Mar 04 2025 |
2332 |
641.32 |
| Feb 25 2025 |
56 |
623.47 |
| Feb 25 2025 |
2339 |
641.32 |
| Feb 18 2025 |
56 |
623.47 |
| Feb 18 2025 |
2341 |
641.32 |
| Feb 11 2025 |
56 |
623.47 |
| Feb 11 2025 |
2406 |
641.32 |
| Feb 04 2025 |
2418 |
641.32 |
| Jan 29 2025 |
2445 |
643.85 |
| Jan 22 2025 |
2448 |
643.85 |
| Jan 15 2025 |
2456 |
643.85 |
| Jan 08 2025 |
2457 |
643.85 |
| Jan 01 2025 |
2446 |
643.85 |
| Dec 25 2024 |
2444 |
643.85 |
| Dec 18 2024 |
2442 |
643.85 |
| Dec 11 2024 |
2441 |
643.85 |
| Dec 04 2024 |
2441 |
643.85 |
| Nov 27 2024 |
2313 |
631.1 |
| Nov 20 2024 |
2253 |
631.1 |
| Nov 13 2024 |
2242 |
631.1 |
| Nov 06 2024 |
1897 |
631.1 |
| Oct 30 2024 |
1896 |
631.1 |
| Oct 23 2024 |
1932 |
636.38 |
| Oct 16 2024 |
2016 |
636.38 |
| Oct 09 2024 |
1853 |
636.38 |
| Oct 02 2024 |
868 |
636.38 |
| Sep 25 2024 |
1059 |
656.62 |
| Sep 18 2024 |
1211 |
656.62 |
| Sep 11 2024 |
1359 |
657.5 |
| Sep 04 2024 |
1563 |
657.5 |
| Aug 28 2024 |
1743 |
657.5 |
| Aug 21 2024 |
2011 |
665.75 |
| Aug 14 2024 |
2163 |
665.75 |
| Aug 07 2024 |
2162 |
665.75 |
| Jul 31 2024 |
2164 |
665.75 |
| Jul 24 2024 |
2119 |
665.75 |
| Jul 17 2024 |
2101 |
665.75 |
| Jul 10 2024 |
2071 |
665.75 |
| Jul 03 2024 |
2060 |
665.75 |
| Jun 26 2024 |
2057 |
665.75 |
| Jun 19 2024 |
2064 |
665.75 |
| Jun 12 2024 |
2048 |
665.75 |
| Jun 05 2024 |
1983 |
665.75 |
| May 29 2024 |
1898 |
665.75 |
| May 22 2024 |
1860 |
665.75 |
| May 15 2024 |
1982 |
665.75 |
| May 08 2024 |
1983 |
665.75 |
| May 01 2024 |
1920 |
665.75 |
| Apr 24 2024 |
2250 |
665.75 |
| Apr 17 2024 |
2285 |
665.75 |
| Apr 10 2024 |
2258 |
665.75 |
| Apr 03 2024 |
2163 |
665.75 |
| Mar 27 2024 |
2154 |
665.75 |
| Mar 21 2024 |
2160 |
665.75 |
| Mar 14 2024 |
2148 |
665.75 |
| Mar 07 2024 |
2166 |
665.75 |
| Feb 29 2024 |
2171 |
665.75 |
| Feb 22 2024 |
2170 |
665.75 |
| Feb 15 2024 |
2174 |
665.75 |
| Feb 08 2024 |
2177 |
665.75 |
| Feb 01 2024 |
2178 |
665.75 |
| Jan 25 2024 |
2178 |
665.75 |
| Jan 18 2024 |
2197 |
665.75 |
| Jan 11 2024 |
2197 |
665.75 |
| Jan 04 2024 |
2197 |
665.75 |
| Dec 28 2023 |
2184 |
665.75 |
| Dec 21 2023 |
2184 |
665.75 |
| Dec 14 2023 |
2184 |
665.75 |
| Dec 07 2023 |
2168 |
665.75 |
| Nov 30 2023 |
1432 |
665.75 |
