| Jun 06 2026 |
6143 |
330.02 |
| Jun 02 2026 |
6076 |
330.02 |
| May 26 2026 |
5973 |
330.02 |
| May 19 2026 |
6046 |
330.02 |
| May 12 2026 |
6109 |
330.02 |
| May 05 2026 |
6133 |
330.02 |
| Apr 28 2026 |
6225 |
330.02 |
| Apr 21 2026 |
6991 |
359.94 |
| Apr 14 2026 |
7040 |
359.94 |
| Apr 07 2026 |
7015 |
359.94 |
| Mar 31 2026 |
7028 |
359.94 |
| Mar 24 2026 |
6985 |
359.94 |
| Mar 17 2026 |
7116 |
359.94 |
| Mar 10 2026 |
7016 |
359.94 |
| Mar 03 2026 |
6856 |
359.94 |
| Feb 24 2026 |
6918 |
359.94 |
| Feb 17 2026 |
6903 |
359.94 |
| Feb 10 2026 |
6781 |
359.94 |
| Feb 03 2026 |
6778 |
359.94 |
| Jan 27 2026 |
6747 |
359.94 |
| Jan 20 2026 |
6787 |
359.94 |
| Jan 13 2026 |
6765 |
359.94 |
| Jan 06 2026 |
6773 |
359.94 |
| Dec 30 2025 |
6776 |
359.94 |
| Dec 23 2025 |
6766 |
359.94 |
| Dec 16 2025 |
6774 |
359.94 |
| Dec 09 2025 |
6768 |
359.94 |
| Dec 02 2025 |
6734 |
359.94 |
| Nov 25 2025 |
6764 |
359.94 |
| Nov 18 2025 |
6761 |
359.94 |
| Nov 11 2025 |
6744 |
359.94 |
| Nov 04 2025 |
6757 |
359.94 |
| Oct 28 2025 |
6705 |
359.94 |
| Oct 21 2025 |
6767 |
359.94 |
| Oct 14 2025 |
6865 |
359.94 |
| Oct 07 2025 |
6928 |
359.94 |
| Sep 30 2025 |
7019 |
359.94 |
| Sep 23 2025 |
7062 |
359.94 |
| Sep 16 2025 |
6937 |
359.94 |
| Sep 09 2025 |
6968 |
359.94 |
| Sep 02 2025 |
4822 |
362.64 |
| Aug 26 2025 |
4568 |
362.64 |
| Aug 19 2025 |
4576 |
362.64 |
| Aug 12 2025 |
4493 |
362.64 |
| Aug 05 2025 |
4275 |
365.92 |
| Jul 29 2025 |
4278 |
365.92 |
| Jul 22 2025 |
4284 |
365.92 |
| Jul 15 2025 |
4379 |
365.92 |
| Jul 08 2025 |
4458 |
365.92 |
| Jul 08 2025 |
5089 |
381.5 |
| Jul 01 2025 |
4447 |
365.92 |
| Jul 01 2025 |
5343 |
381.5 |
| Jun 24 2025 |
4395 |
365.92 |
| Jun 24 2025 |
4888 |
381.5 |
| Jun 17 2025 |
4614 |
377.89 |
| Jun 17 2025 |
4900 |
381.5 |
| Jun 10 2025 |
4622 |
377.89 |
| Jun 10 2025 |
4415 |
369.5 |
| Jun 03 2025 |
4630 |
377.89 |
| Jun 03 2025 |
4419 |
369.5 |
| May 27 2025 |
4625 |
377.89 |
| May 27 2025 |
4469 |
369.5 |
| May 20 2025 |
4625 |
377.89 |
| May 20 2025 |
4600 |
369.5 |
| May 13 2025 |
4697 |
377.89 |
| May 13 2025 |
4570 |
369.5 |
| May 06 2025 |
4605 |
377.89 |
| May 06 2025 |
4640 |
369.5 |
| Apr 29 2025 |
4560 |
371.6 |
| Apr 29 2025 |
4698 |
369.5 |
| Apr 22 2025 |
4543 |
371.6 |
| Apr 22 2025 |
4756 |
363 |
| Apr 15 2025 |
4581 |
371.6 |
| Apr 15 2025 |
4778 |
363 |
| Apr 08 2025 |
4490 |
371.6 |
| Apr 08 2025 |
4854 |
363 |
| Apr 01 2025 |
4462 |
371.6 |
| Apr 01 2025 |
4843 |
363 |
| Mar 25 2025 |
4450 |
371.6 |
| Mar 25 2025 |
4792 |
363 |
| Mar 18 2025 |
4424 |
371.6 |
| Mar 18 2025 |
4834 |
363 |
| Mar 11 2025 |
4362 |
371.6 |
| Mar 11 2025 |
4808 |
363 |
| Mar 04 2025 |
4345 |
371.6 |
| Mar 04 2025 |
4821 |
363 |
| Feb 25 2025 |
4320 |
371.6 |
| Feb 25 2025 |
4783 |
363 |
| Feb 18 2025 |
4309 |
371.6 |
| Feb 18 2025 |
4799 |
363 |
| Feb 11 2025 |
4367 |
371.6 |
| Feb 11 2025 |
4806 |
363 |
| Feb 04 2025 |
4360 |
371.6 |
| Feb 04 2025 |
4783 |
363 |
| Jan 29 2025 |
4384 |
371.6 |
| Jan 29 2025 |
4775 |
363 |
| Jan 22 2025 |
4396 |
371.6 |
| Jan 22 2025 |
4781 |
363 |
| Jan 15 2025 |
4405 |
371.6 |
| Jan 15 2025 |
4785 |
363 |
| Jan 08 2025 |
4406 |
371.6 |
| Jan 08 2025 |
4734 |
363 |
| Jan 01 2025 |
4396 |
371.6 |
| Jan 01 2025 |
4732 |
363 |
| Dec 25 2024 |
4396 |
371.6 |
| Dec 25 2024 |
4724 |
363 |
| Dec 18 2024 |
4390 |
371.6 |
| Dec 18 2024 |
4720 |
363 |
| Dec 11 2024 |
4379 |
371.6 |
| Dec 11 2024 |
4716 |
363 |
| Dec 04 2024 |
4378 |
371.6 |
| Dec 04 2024 |
4716 |
363 |
| Nov 27 2024 |
4376 |
371.6 |
| Nov 27 2024 |
4716 |
363 |
| Nov 20 2024 |
4312 |
371.6 |
| Nov 20 2024 |
4715 |
363 |
| Nov 13 2024 |
4296 |
371.6 |
| Nov 13 2024 |
4711 |
363 |
| Nov 06 2024 |
4125 |
371.6 |
| Nov 06 2024 |
4709 |
363 |
| Oct 30 2024 |
4106 |
371.6 |
| Oct 30 2024 |
4694 |
363 |
| Oct 23 2024 |
4111 |
371.6 |
| Oct 23 2024 |
4930 |
363 |
| Oct 16 2024 |
4202 |
371.6 |
| Oct 16 2024 |
4937 |
363 |
| Oct 09 2024 |
4208 |
371.6 |
| Oct 09 2024 |
4944 |
363 |
| Oct 02 2024 |
1269 |
371.6 |
| Oct 02 2024 |
4939 |
363 |
| Sep 25 2024 |
1408 |
371.6 |
| Sep 25 2024 |
4936 |
363 |
| Sep 18 2024 |
1496 |
371.6 |
| Sep 18 2024 |
4889 |
363 |
| Sep 11 2024 |
2945 |
373.38 |
| Sep 11 2024 |
4897 |
363 |
| Sep 04 2024 |
1660 |
374.34 |
| Sep 04 2024 |
4832 |
363 |
| Aug 28 2024 |
1744 |
374.34 |
| Aug 28 2024 |
4886 |
363 |
| Aug 21 2024 |
1795 |
374.34 |
| Aug 21 2024 |
4919 |
363 |
| Aug 14 2024 |
2874 |
373.63 |
| Aug 14 2024 |
4793 |
363 |
| Aug 07 2024 |
2825 |
373.63 |
| Aug 07 2024 |
4817 |
363 |
| Jul 31 2024 |
2833 |
373.63 |
| Jul 31 2024 |
4844 |
363 |
| Jul 24 2024 |
2858 |
373.63 |
| Jul 24 2024 |
4779 |
363 |
| Jul 17 2024 |
2822 |
373.63 |
| Jul 17 2024 |
4820 |
363 |
| Jul 10 2024 |
2844 |
373.63 |
| Jul 10 2024 |
2375 |
353.75 |
| Jul 03 2024 |
2822 |
373.63 |
| Jul 03 2024 |
2500 |
353.75 |
| Jun 26 2024 |
2793 |
373.63 |
| Jun 26 2024 |
2380 |
353.75 |
| Jun 19 2024 |
2775 |
373.63 |
| Jun 19 2024 |
2273 |
350 |
| Jun 12 2024 |
1711 |
375.3 |
| Jun 12 2024 |
2221 |
350 |
| Jun 05 2024 |
1650 |
375.3 |
| Jun 05 2024 |
2208 |
350 |
| May 29 2024 |
1649 |
375.3 |
| May 29 2024 |
2164 |
350 |
| May 22 2024 |
1589 |
375.3 |
| May 22 2024 |
2290 |
350 |
| May 15 2024 |
1643 |
375.3 |
| May 15 2024 |
2314 |
350 |
| May 08 2024 |
1633 |
375.3 |
| May 08 2024 |
2382 |
350 |
| May 01 2024 |
2728 |
376.73 |
| Apr 24 2024 |
4014 |
376.73 |
| Apr 17 2024 |
4018 |
376.73 |
| Apr 10 2024 |
4015 |
376.73 |
| Apr 03 2024 |
4040 |
376.73 |
| Mar 27 2024 |
3955 |
376.73 |
| Mar 21 2024 |
3984 |
376.73 |
| Mar 14 2024 |
3961 |
376.73 |
| Mar 07 2024 |
3961 |
376.73 |
| Feb 29 2024 |
3959 |
376.73 |
| Feb 22 2024 |
3965 |
376.73 |
| Feb 15 2024 |
3973 |
376.73 |
| Feb 08 2024 |
3963 |
376.73 |
| Feb 01 2024 |
3981 |
376.73 |
| Jan 25 2024 |
4009 |
376.73 |
| Jan 18 2024 |
4004 |
376.73 |
| Jan 11 2024 |
3983 |
376.73 |
| Jan 04 2024 |
3983 |
376.73 |
| Dec 28 2023 |
4035 |
376.73 |
| Dec 21 2023 |
4035 |
376.73 |
| Dec 14 2023 |
4035 |
376.73 |
| Dec 07 2023 |
4025 |
376.73 |
| Nov 30 2023 |
3894 |
376.73 |
| Nov 23 2023 |
3902 |
376.73 |
| Nov 16 2023 |
3933 |
376.73 |
| Nov 09 2023 |
3903 |
376.97 |
| Nov 02 2023 |
3864 |
376.97 |
| Oct 26 2023 |
3874 |
376.97 |
| Oct 19 2023 |
3848 |
376.97 |
| Oct 12 2023 |
3865 |
376.97 |
| Oct 05 2023 |
3870 |
376.97 |
| Sep 28 2023 |
3898 |
376.97 |
| Sep 21 2023 |
3891 |
376.97 |
| Sep 14 2023 |
3906 |
376.97 |
| Sep 07 2023 |
3894 |
376.97 |
| Aug 31 2023 |
3900 |
376.97 |
| Aug 24 2023 |
3944 |
376.97 |
| Aug 17 2023 |
3979 |
376.97 |
| Aug 10 2023 |
3982 |
376.97 |
| Aug 03 2023 |
3976 |
376.97 |
| Jul 27 2023 |
3974 |
376.97 |
| Jul 20 2023 |
3979 |
376.97 |
| Jul 13 2023 |
4013 |
376.97 |
| Jul 06 2023 |
4030 |
376.97 |
| Sep 23 2021 |
4997 |
385 |
| Sep 16 2021 |
4884 |
385 |
| Sep 09 2021 |
4897 |
385 |
| Sep 02 2021 |
4960 |
385 |
| Aug 26 2021 |
4908 |
385 |
| Aug 19 2021 |
5037 |
385 |
| Aug 12 2021 |
5097 |
385 |
| Aug 05 2021 |
5151 |
385 |
| Jul 29 2021 |
5192 |
385 |
| Jul 22 2021 |
5398 |
385 |
| Jul 15 2021 |
5467 |
385 |
| Jul 08 2021 |
5558 |
385 |
| Jul 01 2021 |
5501 |
385 |
| Jun 24 2021 |
5435 |
385 |
| Jun 01 2021 |
5422 |
385 |
| May 01 2021 |
5618 |
385 |
| Apr 01 2021 |
5834 |
385 |
| Mar 01 2021 |
5904 |
385 |
| Feb 01 2021 |
5903 |
385 |
| Jan 01 2021 |
5890 |
385 |
| Dec 01 2020 |
5739 |
385 |
| Nov 01 2020 |
6198 |
385 |
| Oct 01 2020 |
6238 |
385 |
| Sep 01 2020 |
6511 |
385 |
| Aug 01 2020 |
6825 |
385 |
| Jul 01 2020 |
7048 |
385 |
| Apr 01 2020 |
7607 |
385 |
| Mar 01 2020 |
7792 |
385 |
| Feb 01 2020 |
7759 |
385 |
| Jan 01 2020 |
7788 |
385 |
| Dec 01 2019 |
7779 |
385 |
| Nov 01 2019 |
7007 |
385 |
| Oct 01 2019 |
6998 |
385 |
| Apr 01 2011 |
5968 |
510.39 |
| Apr 01 2011 |
9761 |
510.39 |
| Oct 15 2010 |
8977 |
510.39 |
| Oct 15 2010 |
13442 |
510.39 |
| Aug 15 2010 |
8659 |
510.39 |
| Aug 15 2010 |
13058 |
510.39 |
| Aug 01 2010 |
8002 |
510.39 |
| Aug 01 2010 |
12463 |
510.39 |
| Jul 15 2010 |
7685 |
510.39 |
| Jul 15 2010 |
11773 |
510.39 |
| Jul 01 2010 |
7895 |
510.39 |
| Jul 01 2010 |
12294 |
510.39 |
| Jun 15 2010 |
7480 |
510.39 |
| Jun 15 2010 |
11726 |
510.39 |
