| Jun 24 2025 |
6017 |
498.4 |
| Jun 24 2025 |
9770 |
498.4 |
| Jun 17 2025 |
6101 |
498.4 |
| Jun 17 2025 |
9778 |
498.4 |
| Jun 10 2025 |
6205 |
498.4 |
| Jun 10 2025 |
9921 |
498.4 |
| Jun 03 2025 |
6164 |
498.4 |
| Jun 03 2025 |
9916 |
498.4 |
| May 27 2025 |
6285 |
498.4 |
| May 27 2025 |
10029 |
498.4 |
| May 20 2025 |
6597 |
498.4 |
| May 20 2025 |
10194 |
498.4 |
| May 13 2025 |
6777 |
498.4 |
| May 13 2025 |
10162 |
498.4 |
| May 06 2025 |
6879 |
498.4 |
| May 06 2025 |
10334 |
498.4 |
| Apr 29 2025 |
6916 |
498.4 |
| Apr 29 2025 |
10440 |
498.4 |
| Apr 22 2025 |
6828 |
498.4 |
| Apr 22 2025 |
10351 |
498.4 |
| Apr 15 2025 |
6829 |
498.4 |
| Apr 15 2025 |
10449 |
498.4 |
| Apr 08 2025 |
6866 |
498.4 |
| Apr 08 2025 |
10421 |
498.4 |
| Apr 01 2025 |
6996 |
498.4 |
| Apr 01 2025 |
9995 |
498.4 |
| Mar 25 2025 |
7030 |
498.4 |
| Mar 25 2025 |
10033 |
498.4 |
| Mar 18 2025 |
6917 |
498.4 |
| Mar 18 2025 |
9952 |
498.4 |
| Mar 11 2025 |
6888 |
498.4 |
| Mar 11 2025 |
9866 |
498.4 |
| Mar 04 2025 |
6897 |
498.4 |
| Mar 04 2025 |
9891 |
498.4 |
| Feb 25 2025 |
6889 |
498.4 |
| Feb 25 2025 |
9841 |
498.4 |
| Feb 18 2025 |
6877 |
498.4 |
| Feb 18 2025 |
9838 |
498.4 |
| Feb 11 2025 |
6908 |
498.4 |
| Feb 11 2025 |
9900 |
498.4 |
| Feb 04 2025 |
6851 |
498.4 |
| Feb 04 2025 |
9869 |
498.4 |
| Jan 29 2025 |
6805 |
498.4 |
| Jan 29 2025 |
9841 |
498.4 |
| Jan 22 2025 |
6839 |
498.4 |
| Jan 22 2025 |
9882 |
498.4 |
| Jan 15 2025 |
6867 |
498.4 |
| Jan 15 2025 |
9920 |
498.4 |
| Jan 08 2025 |
6867 |
498.4 |
| Jan 08 2025 |
8110 |
498.4 |
| Jan 01 2025 |
6867 |
498.4 |
| Jan 01 2025 |
8110 |
498.4 |
| Dec 25 2024 |
6867 |
498.4 |
| Dec 25 2024 |
8103 |
498.4 |
| Dec 18 2024 |
6892 |
498.4 |
| Dec 18 2024 |
8106 |
498.4 |
| Dec 11 2024 |
6892 |
498.4 |
| Dec 11 2024 |
8108 |
498.4 |
| Dec 04 2024 |
6892 |
498.4 |
| Dec 04 2024 |
8110 |
498.4 |
| Nov 27 2024 |
6892 |
498.4 |
| Nov 27 2024 |
8110 |
498.4 |
| Nov 20 2024 |
6892 |
498.4 |
| Nov 20 2024 |
8048 |
498.4 |
| Nov 13 2024 |
6892 |
498.4 |
| Nov 13 2024 |
8050 |
498.4 |
| Nov 06 2024 |
6844 |
498.4 |
| Nov 06 2024 |
8147 |
498.4 |
| Oct 30 2024 |
6654 |
498.4 |
| Oct 30 2024 |
8004 |
498.4 |
| Oct 23 2024 |
6653 |
498.4 |
| Oct 23 2024 |
9062 |
498.4 |
| Oct 16 2024 |
6651 |
498.4 |
| Oct 16 2024 |
9029 |
498.4 |
| Oct 09 2024 |
6682 |
498.4 |
| Oct 09 2024 |
9086 |
498.4 |
| Oct 02 2024 |
6665 |
498.4 |
| Oct 02 2024 |
8981 |
498.4 |
| Sep 25 2024 |
6532 |
498.4 |
| Sep 25 2024 |
8840 |
498.4 |
| Sep 18 2024 |
6523 |
498.4 |
| Sep 18 2024 |
8722 |
498.4 |
| Sep 11 2024 |
6499 |
498.4 |
| Sep 11 2024 |
8641 |
498.4 |
| Sep 04 2024 |
6788 |
498.4 |
| Sep 04 2024 |
9024 |
498.4 |
| Aug 28 2024 |
6830 |
498.4 |
| Aug 28 2024 |
9008 |
498.4 |
| Aug 21 2024 |
6875 |
498.4 |
| Aug 21 2024 |
9093 |
498.4 |
| Aug 14 2024 |
6789 |
498.4 |
| Aug 14 2024 |
8583 |
498.4 |
| Aug 07 2024 |
6798 |
498.4 |
| Aug 07 2024 |
11205 |
498.4 |
| Jul 31 2024 |
6897 |
498.4 |
| Jul 31 2024 |
11329 |
498.4 |
| Mar 14 2024 |
5461 |
420.75 |
| Mar 14 2024 |
7826 |
420.75 |
| Mar 07 2024 |
5472 |
420.75 |
| Mar 07 2024 |
7847 |
420.75 |
| Feb 29 2024 |
5477 |
420.75 |
| Feb 29 2024 |
7831 |
420.75 |
| Feb 22 2024 |
5487 |
420.75 |
| Feb 22 2024 |
7855 |
420.75 |
| Feb 15 2024 |
5348 |
420.75 |
| Feb 15 2024 |
7778 |
420.75 |
| Feb 08 2024 |
5427 |
420.75 |
| Feb 08 2024 |
7836 |
420.75 |
| Feb 01 2024 |
5378 |
420.75 |
| Feb 01 2024 |
7777 |
420.75 |
| Jan 25 2024 |
5333 |
420.75 |
| Jan 25 2024 |
7704 |
420.75 |
| Jan 18 2024 |
5333 |
420.75 |
| Jan 18 2024 |
7706 |
420.75 |
| Jan 11 2024 |
5333 |
420.75 |
| Jan 11 2024 |
7698 |
420.75 |
| Jan 04 2024 |
5333 |
420.75 |
| Jan 04 2024 |
7490 |
420.75 |
| Dec 28 2023 |
5333 |
420.75 |
| Dec 28 2023 |
7472 |
420.75 |
| Dec 21 2023 |
5333 |
420.75 |
| Dec 21 2023 |
7472 |
420.75 |
| Dec 14 2023 |
5333 |
420.75 |
| Dec 14 2023 |
7445 |
420.75 |
| Dec 07 2023 |
5333 |
420.75 |
| Dec 07 2023 |
7445 |
420.75 |
| Nov 30 2023 |
5337 |
420.75 |
| Nov 30 2023 |
7447 |
420.75 |
| Nov 23 2023 |
5337 |
420.75 |
| Nov 23 2023 |
7429 |
420.75 |
| Nov 16 2023 |
5339 |
420.75 |
| Nov 16 2023 |
7368 |
420.75 |
| Nov 09 2023 |
5359 |
420.75 |
| Nov 09 2023 |
7314 |
420.75 |
| Nov 02 2023 |
5357 |
420.75 |
| Nov 02 2023 |
7312 |
420.75 |
| Oct 26 2023 |
5350 |
420.75 |
| Oct 26 2023 |
7296 |
420.75 |
| Oct 19 2023 |
5363 |
420.75 |
| Oct 19 2023 |
7260 |
420.75 |
| Oct 12 2023 |
5339 |
420.75 |
| Oct 12 2023 |
7217 |
420.75 |
| Oct 05 2023 |
5269 |
420.75 |
| Oct 05 2023 |
6973 |
420.75 |
| Sep 28 2023 |
5242 |
420.75 |
| Sep 28 2023 |
6910 |
420.75 |
| Sep 21 2023 |
5239 |
420.75 |
| Sep 21 2023 |
6837 |
420.75 |
| Sep 14 2023 |
5271 |
420.75 |
| Sep 14 2023 |
5286 |
455 |
| Sep 14 2023 |
8162 |
437.88 |
| Sep 07 2023 |
5324 |
420.75 |
| Sep 07 2023 |
5384 |
455 |
| Sep 07 2023 |
8296 |
437.88 |
| Aug 31 2023 |
5292 |
420.75 |
| Aug 31 2023 |
5358 |
455 |
| Aug 31 2023 |
8319 |
437.88 |
| Aug 24 2023 |
5327 |
420.75 |
| Aug 24 2023 |
5372 |
455 |
| Aug 24 2023 |
8165 |
437.88 |
| Aug 17 2023 |
5330 |
420.75 |
| Aug 17 2023 |
5481 |
455 |
| Aug 17 2023 |
8245 |
437.88 |
| Aug 10 2023 |
5326 |
420.75 |
| Aug 10 2023 |
5583 |
455 |
| Aug 10 2023 |
8279 |
437.88 |
| Aug 03 2023 |
5341 |
420.75 |
| Aug 03 2023 |
5545 |
455 |
| Aug 03 2023 |
8275 |
437.88 |
| Jul 27 2023 |
5351 |
420.75 |
| Jul 27 2023 |
5613 |
455 |
| Jul 27 2023 |
8297 |
437.88 |
| Jul 20 2023 |
5404 |
420.75 |
| Jul 20 2023 |
5741 |
455 |
| Jul 20 2023 |
7904 |
437.88 |
| Jul 13 2023 |
5439 |
420.75 |
| Jul 13 2023 |
5749 |
455 |
| Jul 13 2023 |
7903 |
437.88 |
| Jul 06 2023 |
5453 |
420.75 |
| Jul 06 2023 |
5770 |
455 |
| Jul 06 2023 |
7876 |
437.88 |
| Jun 29 2023 |
5449 |
420.75 |
| Jun 29 2023 |
5813 |
455 |
| Jun 29 2023 |
7899 |
437.88 |
| Jun 22 2023 |
5434 |
420.75 |
| Jun 22 2023 |
5872 |
455 |
| Jun 22 2023 |
7930 |
437.88 |
| Jun 15 2023 |
5298 |
420.75 |
| Jun 15 2023 |
5916 |
455 |
| Jun 15 2023 |
7885 |
437.88 |
| Jun 08 2023 |
5281 |
420.75 |
| Jun 08 2023 |
5915 |
455 |
| Jun 08 2023 |
7887 |
437.88 |
| Jun 01 2023 |
5292 |
420.75 |
| Jun 01 2023 |
5907 |
455 |
| Jun 01 2023 |
7906 |
437.88 |
| May 25 2023 |
5288 |
420.75 |
| May 25 2023 |
5886 |
455 |
| May 25 2023 |
7615 |
437.88 |
| May 18 2023 |
5304 |
420.75 |
| May 18 2023 |
5857 |
455 |
| May 18 2023 |
7607 |
437.88 |
| May 11 2023 |
5344 |
420.75 |
| May 11 2023 |
5798 |
455 |
| May 11 2023 |
7581 |
437.88 |
| May 04 2023 |
5269 |
420.75 |
| May 04 2023 |
5713 |
455 |
| May 04 2023 |
7374 |
437.88 |
| Apr 27 2023 |
5172 |
420.75 |
| Apr 27 2023 |
5692 |
455 |
| Apr 27 2023 |
7335 |
437.88 |
| Apr 20 2023 |
5054 |
420.75 |
| Apr 20 2023 |
5685 |
455 |
| Apr 20 2023 |
7332 |
437.88 |
| Apr 13 2023 |
5034 |
420.75 |
| Apr 13 2023 |
5665 |
455 |
| Apr 13 2023 |
7322 |
437.88 |
| Apr 06 2023 |
4905 |
420.75 |
| Apr 06 2023 |
5678 |
455 |
| Apr 06 2023 |
7120 |
437.88 |
| Mar 30 2023 |
4779 |
420.75 |
| Mar 30 2023 |
5645 |
455 |
| Mar 30 2023 |
6850 |
437.88 |
| Mar 23 2023 |
4804 |
420.75 |
| Mar 23 2023 |
5655 |
455 |
| Mar 23 2023 |
6842 |
437.88 |
| Mar 16 2023 |
4776 |
420.75 |
| Mar 16 2023 |
5610 |
455 |
| Mar 16 2023 |
6789 |
437.88 |
| Mar 09 2023 |
4776 |
420.75 |
| Mar 09 2023 |
5614 |
455 |
| Mar 09 2023 |
6775 |
437.88 |
| Mar 02 2023 |
4755 |
420.75 |
| Mar 02 2023 |
5548 |
455 |
| Mar 02 2023 |
6742 |
437.88 |
| Feb 23 2023 |
4774 |
420.75 |
| Feb 23 2023 |
5547 |
455 |
| Feb 23 2023 |
6740 |
437.88 |
| Feb 16 2023 |
4725 |
420.75 |
| Feb 16 2023 |
5546 |
455 |
| Feb 16 2023 |
6752 |
437.88 |
| Feb 09 2023 |
4609 |
420.75 |
| Feb 09 2023 |
5542 |
455 |
| Feb 09 2023 |
6636 |
437.88 |
| Feb 02 2023 |
4570 |
420.75 |
| Feb 02 2023 |
5529 |
455 |
| Feb 02 2023 |
6593 |
437.88 |
| Jan 26 2023 |
4487 |
420.75 |
| Jan 26 2023 |
5501 |
455 |
| Jan 26 2023 |
6488 |
437.88 |
| Jan 19 2023 |
4487 |
420.75 |
| Jan 19 2023 |
5483 |
455 |
| Jan 19 2023 |
6467 |
437.88 |
| Jan 12 2023 |
4487 |
420.75 |
| Jan 12 2023 |
5472 |
455 |
| Jan 12 2023 |
6457 |
437.88 |
| Jan 05 2023 |
4487 |
420.75 |
| Jan 05 2023 |
5472 |
455 |
| Jan 05 2023 |
6483 |
437.88 |
| Dec 29 2022 |
4487 |
420.75 |
| Dec 29 2022 |
5474 |
455 |
| Dec 29 2022 |
6484 |
437.88 |
| Dec 22 2022 |
4487 |
420.75 |
| Dec 22 2022 |
5473 |
455 |
| Dec 22 2022 |
6484 |
437.88 |
| Dec 15 2022 |
4492 |
420.75 |
| Dec 15 2022 |
5472 |
455 |
| Dec 15 2022 |
6494 |
437.88 |
| Dec 08 2022 |
4492 |
420.75 |
| Dec 08 2022 |
5476 |
455 |
| Dec 08 2022 |
6499 |
437.88 |
| Dec 01 2022 |
4492 |
420.75 |
| Dec 01 2022 |
5475 |
455 |
| Dec 01 2022 |
6499 |
437.88 |
| Nov 24 2022 |
4492 |
420.75 |
| Nov 24 2022 |
5475 |
455 |
| Nov 24 2022 |
6503 |
437.88 |
| Nov 17 2022 |
4476 |
420.75 |
| Nov 17 2022 |
5467 |
455 |
| Nov 17 2022 |
6494 |
437.88 |
| Nov 10 2022 |
4476 |
420.75 |
| Nov 10 2022 |
5467 |
455 |
| Nov 10 2022 |
6494 |
437.88 |
| Nov 03 2022 |
4474 |
420.75 |
| Nov 03 2022 |
5468 |
455 |
| Nov 03 2022 |
6489 |
437.88 |
| Oct 27 2022 |
4474 |
420.75 |
| Oct 27 2022 |
5467 |
455 |
| Oct 27 2022 |
6491 |
437.88 |
| Oct 20 2022 |
4485 |
420.75 |
| Oct 20 2022 |
5467 |
455 |
| Oct 20 2022 |
6535 |
437.88 |
| Oct 13 2022 |
4428 |
420.75 |
| Oct 13 2022 |
5466 |
455 |
| Oct 13 2022 |
6469 |
437.88 |
| Oct 06 2022 |
4397 |
420.75 |
| Oct 06 2022 |
5481 |
455 |
| Oct 06 2022 |
6438 |
437.88 |
| Sep 29 2022 |
4368 |
420.75 |
| Sep 29 2022 |
5489 |
455 |
| Sep 29 2022 |
6424 |
437.88 |
| Sep 22 2022 |
4346 |
420.75 |
| Sep 22 2022 |
5479 |
455 |
| Sep 22 2022 |
6400 |
437.88 |
| Sep 15 2022 |
4329 |
420.75 |
| Sep 15 2022 |
5467 |
455 |
| Sep 15 2022 |
6441 |
437.88 |
| Sep 08 2022 |
4347 |
420.75 |
| Sep 08 2022 |
5451 |
455 |
| Sep 08 2022 |
6420 |
437.88 |
| Sep 01 2022 |
4322 |
420.75 |
| Sep 01 2022 |
5393 |
455 |
| Sep 01 2022 |
6423 |
437.88 |
| Aug 25 2022 |
4314 |
420.75 |
| Aug 25 2022 |
5375 |
455 |
| Aug 25 2022 |
6406 |
437.88 |
| Aug 18 2022 |
4310 |
420.75 |
| Aug 18 2022 |
5389 |
455 |
| Aug 18 2022 |
6422 |
437.88 |
| Aug 11 2022 |
4316 |
420.75 |
| Aug 11 2022 |
5383 |
455 |
| Aug 11 2022 |
6340 |
437.88 |
| Aug 04 2022 |
4306 |
420.75 |
| Aug 04 2022 |
5381 |
455 |
| Aug 04 2022 |
6333 |
437.88 |
| Jul 28 2022 |
4289 |
420.75 |
| Jul 28 2022 |
5309 |
455 |
| Jul 28 2022 |
6254 |
437.88 |
| Jul 21 2022 |
4219 |
420.75 |
| Jul 21 2022 |
5278 |
455 |
| Jul 21 2022 |
6228 |
437.88 |
| Jul 14 2022 |
4218 |
420.75 |
| Jul 14 2022 |
5280 |
455 |
| Jul 14 2022 |
6235 |
437.88 |
| Jul 07 2022 |
4209 |
420.75 |
| Jul 07 2022 |
5249 |
455 |
| Jul 07 2022 |
6073 |
437.88 |
| Jun 30 2022 |
4199 |
420.75 |
| Jun 30 2022 |
5255 |
455 |
| Jun 30 2022 |
6060 |
437.88 |
| Jun 23 2022 |
4195 |
420.75 |
| Jun 23 2022 |
5288 |
455 |
| Jun 23 2022 |
6052 |
437.88 |
| Jun 16 2022 |
4142 |
420.75 |
| Jun 16 2022 |
5261 |
455 |
| Jun 16 2022 |
6041 |
437.88 |
| Jun 09 2022 |
4069 |
420.75 |
| Jun 09 2022 |
5249 |
455 |
| Jun 09 2022 |
6100 |
437.88 |
| Jun 02 2022 |
4017 |
420.75 |
| Jun 02 2022 |
5193 |
455 |
| Jun 02 2022 |
6108 |
437.88 |
| May 26 2022 |
3997 |
420.75 |
| May 26 2022 |
5140 |
455 |
| May 26 2022 |
6082 |
437.88 |
| May 19 2022 |
3989 |
420.75 |
| May 19 2022 |
5018 |
455 |
| May 19 2022 |
6067 |
437.88 |
| May 12 2022 |
3976 |
420.75 |
| May 12 2022 |
5012 |
455 |
| May 12 2022 |
6038 |
437.88 |
| May 05 2022 |
3823 |
420.75 |
| May 05 2022 |
4942 |
455 |
| May 05 2022 |
5731 |
437.88 |
| Apr 28 2022 |
3976 |
420.75 |
| Apr 28 2022 |
4932 |
455 |
| Apr 28 2022 |
5924 |
437.88 |
| Apr 21 2022 |
3715 |
420.75 |
| Apr 21 2022 |
4760 |
455 |
| Apr 21 2022 |
5586 |
437.88 |
| Apr 14 2022 |
3735 |
420.75 |
| Apr 14 2022 |
4726 |
455 |
| Apr 14 2022 |
5578 |
437.88 |
| Apr 07 2022 |
3724 |
420.75 |
| Apr 07 2022 |
4720 |
455 |
| Apr 07 2022 |
5576 |
437.88 |
| Mar 31 2022 |
3740 |
420.75 |
| Mar 31 2022 |
4726 |
455 |
| Mar 31 2022 |
5477 |
437.88 |
| Mar 24 2022 |
4675 |
455 |
| Mar 24 2022 |
6314 |
455 |
| Mar 17 2022 |
4610 |
455 |
| Mar 17 2022 |
6291 |
455 |
| Mar 10 2022 |
4613 |
455 |
| Mar 10 2022 |
6261 |
455 |
| Mar 03 2022 |
4675 |
455 |
| Mar 03 2022 |
6259 |
455 |
| Feb 24 2022 |
4646 |
455 |
| Feb 24 2022 |
6209 |
455 |
| Feb 17 2022 |
4537 |
455 |
| Feb 17 2022 |
5570 |
455 |
| Feb 10 2022 |
4569 |
455 |
| Feb 10 2022 |
5493 |
455 |
| Feb 03 2022 |
4601 |
455 |
| Feb 03 2022 |
5554 |
455 |
| Jan 27 2022 |
4592 |
455 |
| Jan 27 2022 |
5580 |
455 |
| Jan 20 2022 |
4589 |
455 |
| Jan 20 2022 |
5594 |
455 |
| Jan 13 2022 |
4581 |
455 |
| Jan 13 2022 |
5609 |
455 |
| Jan 06 2022 |
4582 |
455 |
| Jan 06 2022 |
5610 |
455 |
| Dec 30 2021 |
4587 |
455 |
| Dec 30 2021 |
5617 |
455 |
| Dec 23 2021 |
4588 |
455 |
| Dec 23 2021 |
5618 |
455 |
| Dec 16 2021 |
4587 |
455 |
| Dec 16 2021 |
5617 |
455 |
| Dec 09 2021 |
4587 |
455 |
| Dec 09 2021 |
5617 |
455 |
| Dec 02 2021 |
4585 |
455 |
| Dec 02 2021 |
5619 |
455 |
| Nov 25 2021 |
4585 |
455 |
| Nov 25 2021 |
5619 |
455 |
| Nov 18 2021 |
4586 |
455 |
| Nov 18 2021 |
5620 |
455 |
| Nov 11 2021 |
4587 |
455 |
| Nov 11 2021 |
5622 |
455 |
| Nov 04 2021 |
4586 |
455 |
| Nov 04 2021 |
5679 |
455 |
| Oct 28 2021 |
4587 |
455 |
| Oct 28 2021 |
5680 |
455 |
| Oct 21 2021 |
4586 |
455 |
| Oct 21 2021 |
5703 |
455 |
| Oct 14 2021 |
4587 |
455 |
| Oct 14 2021 |
5708 |
455 |
| Oct 07 2021 |
4588 |
455 |
| Oct 07 2021 |
5720 |
455 |
