| Jun 06 2026 |
4234 |
461.77 |
| Jun 06 2026 |
4046 |
385.69 |
| Jun 06 2026 |
5341 |
404.71 |
| Jun 02 2026 |
4172 |
461.77 |
| Jun 02 2026 |
3994 |
385.69 |
| Jun 02 2026 |
5295 |
404.71 |
| May 26 2026 |
4221 |
461.77 |
| May 26 2026 |
3995 |
385.69 |
| May 26 2026 |
5320 |
404.71 |
| May 19 2026 |
4623 |
461.77 |
| May 19 2026 |
3960 |
385.69 |
| May 19 2026 |
5299 |
404.71 |
| May 12 2026 |
4824 |
461.77 |
| May 12 2026 |
3990 |
385.69 |
| May 12 2026 |
5367 |
404.71 |
| May 05 2026 |
4936 |
461.77 |
| May 05 2026 |
3940 |
385.69 |
| May 05 2026 |
5339 |
404.71 |
| Apr 28 2026 |
3195 |
406.92 |
| Apr 28 2026 |
4000 |
406.92 |
| Apr 21 2026 |
3551 |
406.73 |
| Apr 21 2026 |
3186 |
406.92 |
| Apr 21 2026 |
5674 |
406.86 |
| Apr 14 2026 |
3597 |
406.73 |
| Apr 14 2026 |
3224 |
406.92 |
| Apr 14 2026 |
5673 |
406.86 |
| Apr 07 2026 |
3589 |
406.73 |
| Apr 07 2026 |
3240 |
406.92 |
| Apr 07 2026 |
5719 |
406.86 |
| Mar 31 2026 |
3530 |
406.73 |
| Mar 31 2026 |
4361 |
407.26 |
| Mar 31 2026 |
5794 |
407.12 |
| Mar 24 2026 |
3530 |
406.73 |
| Mar 24 2026 |
4407 |
407.26 |
| Mar 24 2026 |
5893 |
407.12 |
| Mar 17 2026 |
3517 |
406.73 |
| Mar 17 2026 |
4466 |
407.26 |
| Mar 17 2026 |
5920 |
407.12 |
| Mar 10 2026 |
3479 |
406.73 |
| Mar 10 2026 |
4427 |
407.26 |
| Mar 10 2026 |
5928 |
407.12 |
| Mar 03 2026 |
2445 |
375.41 |
| Mar 03 2026 |
4489 |
407.26 |
| Mar 03 2026 |
5551 |
394.52 |
| Feb 24 2026 |
1521 |
362.1 |
| Feb 24 2026 |
4334 |
407.26 |
| Feb 24 2026 |
4333 |
365.34 |
| Feb 17 2026 |
1619 |
362.1 |
| Feb 17 2026 |
4323 |
407.26 |
| Feb 17 2026 |
4403 |
365.34 |
| Feb 10 2026 |
1674 |
362.1 |
| Feb 10 2026 |
4342 |
407.26 |
| Feb 10 2026 |
4452 |
365.34 |
| Feb 03 2026 |
1676 |
362.1 |
| Feb 03 2026 |
4364 |
407.26 |
| Feb 03 2026 |
4464 |
365.34 |
| Jan 27 2026 |
1702 |
362.1 |
| Jan 27 2026 |
4393 |
407.26 |
| Jan 27 2026 |
4482 |
365.34 |
| Jan 20 2026 |
1712 |
362.1 |
| Jan 20 2026 |
4427 |
407.26 |
| Jan 20 2026 |
4509 |
365.34 |
| Jan 13 2026 |
1712 |
362.1 |
| Jan 13 2026 |
4439 |
407.26 |
| Jan 13 2026 |
4519 |
365.34 |
| Jan 06 2026 |
1712 |
362.1 |
| Jan 06 2026 |
4439 |
407.26 |
| Jan 06 2026 |
4517 |
365.34 |
| Dec 30 2025 |
1712 |
362.1 |
| Dec 30 2025 |
4452 |
407.26 |
| Dec 30 2025 |
4523 |
365.34 |
| Dec 23 2025 |
1696 |
362.1 |
| Dec 23 2025 |
4454 |
407.26 |
| Dec 23 2025 |
4514 |
365.34 |
| Dec 16 2025 |
1715 |
362.1 |
| Dec 16 2025 |
4454 |
407.26 |
| Dec 16 2025 |
4525 |
365.34 |
| Dec 09 2025 |
1715 |
362.1 |
| Dec 09 2025 |
4454 |
407.26 |
| Dec 09 2025 |
4525 |
365.34 |
| Dec 02 2025 |
1715 |
362.1 |
| Dec 02 2025 |
4455 |
407.26 |
| Dec 02 2025 |
4525 |
365.34 |
| Nov 25 2025 |
1715 |
362.1 |
| Nov 25 2025 |
4455 |
407.26 |
| Nov 25 2025 |
4525 |
365.34 |
| Nov 18 2025 |
1715 |
362.1 |
| Nov 18 2025 |
4455 |
407.26 |
| Nov 18 2025 |
4525 |
365.34 |
| Nov 11 2025 |
1715 |
362.1 |
| Nov 11 2025 |
4450 |
407.26 |
| Nov 11 2025 |
4524 |
365.34 |
| Nov 04 2025 |
1715 |
362.1 |
| Nov 04 2025 |
4451 |
407.26 |
| Nov 04 2025 |
4525 |
365.34 |
| Oct 28 2025 |
1731 |
362.1 |
| Oct 28 2025 |
4450 |
407.26 |
| Oct 28 2025 |
4535 |
365.34 |
| Oct 21 2025 |
1738 |
362.1 |
| Oct 21 2025 |
4450 |
407.26 |
| Oct 21 2025 |
4537 |
365.34 |
| Oct 14 2025 |
1738 |
362.1 |
| Oct 14 2025 |
4450 |
407.26 |
| Oct 14 2025 |
4538 |
365.34 |
| Oct 07 2025 |
1732 |
362.1 |
| Oct 07 2025 |
4448 |
407.26 |
| Oct 07 2025 |
4529 |
365.34 |
| Sep 30 2025 |
1732 |
362.1 |
| Sep 30 2025 |
4449 |
407.26 |
| Sep 30 2025 |
4530 |
365.34 |
| Sep 23 2025 |
1719 |
362.1 |
| Sep 23 2025 |
4472 |
407.26 |
| Sep 23 2025 |
4545 |
365.34 |
| Sep 16 2025 |
1731 |
362.1 |
| Sep 16 2025 |
4482 |
407.26 |
| Sep 16 2025 |
4550 |
365.34 |
| Sep 09 2025 |
1724 |
362.1 |
| Sep 09 2025 |
4483 |
407.26 |
| Sep 09 2025 |
4552 |
365.34 |
| Sep 02 2025 |
1713 |
362.1 |
| Sep 02 2025 |
4395 |
407.26 |
| Sep 02 2025 |
4517 |
365.34 |
| Aug 26 2025 |
1698 |
362.1 |
| Aug 26 2025 |
4458 |
407.26 |
| Aug 26 2025 |
4600 |
365.34 |
| Aug 19 2025 |
1709 |
362.1 |
| Aug 19 2025 |
2011 |
370.2 |
| Aug 19 2025 |
4587 |
365.34 |
| Aug 12 2025 |
1699 |
362.1 |
| Aug 12 2025 |
3958 |
370.2 |
| Aug 12 2025 |
4590 |
365.34 |
| Aug 05 2025 |
1730 |
361.85 |
| Aug 05 2025 |
3948 |
370.2 |
| Aug 05 2025 |
4229 |
355.98 |
| Jul 29 2025 |
1711 |
361.85 |
| Jul 29 2025 |
3983 |
370.2 |
| Jul 29 2025 |
4193 |
355.98 |
| Jul 22 2025 |
1726 |
361.85 |
| Jul 22 2025 |
4440 |
405.27 |
| Jul 22 2025 |
4297 |
355.98 |
| Jul 15 2025 |
1742 |
361.85 |
| Jul 15 2025 |
4367 |
405.27 |
| Jul 15 2025 |
4294 |
355.98 |
| Jul 08 2025 |
1723 |
361.85 |
| Jul 08 2025 |
4340 |
405.27 |
| Jul 08 2025 |
4325 |
355.98 |
| Jul 01 2025 |
1723 |
361.85 |
| Jul 01 2025 |
4279 |
405.27 |
| Jul 01 2025 |
4304 |
355.98 |
| Jun 24 2025 |
1728 |
361.85 |
| Jun 24 2025 |
4317 |
405.27 |
| Jun 24 2025 |
4321 |
355.98 |
| Jun 17 2025 |
1737 |
361.85 |
| Jun 17 2025 |
4092 |
393.7 |
| Jun 17 2025 |
3949 |
346.83 |
| Jun 10 2025 |
1731 |
361.85 |
| Jun 10 2025 |
4335 |
409.01 |
| Jun 10 2025 |
4425 |
358.67 |
| Jun 03 2025 |
1676 |
361.85 |
| Jun 03 2025 |
4385 |
409.01 |
| Jun 03 2025 |
4416 |
358.67 |
| May 27 2025 |
1657 |
361.85 |
| May 27 2025 |
4369 |
409.01 |
| May 27 2025 |
4401 |
358.67 |
| May 20 2025 |
1693 |
361.85 |
| May 20 2025 |
4474 |
409.01 |
| May 20 2025 |
4460 |
358.67 |
| May 13 2025 |
1688 |
361.85 |
| May 13 2025 |
4513 |
409.01 |
| May 13 2025 |
4482 |
358.67 |
| May 06 2025 |
1829 |
370.42 |
| May 06 2025 |
4475 |
409.01 |
| May 06 2025 |
4448 |
358.67 |
| Apr 29 2025 |
1937 |
370.42 |
| Apr 29 2025 |
4527 |
409.01 |
| Apr 29 2025 |
4540 |
358.67 |
| Apr 22 2025 |
1661 |
357.41 |
| Apr 22 2025 |
4531 |
409.01 |
| Apr 22 2025 |
4164 |
348.67 |
| Apr 15 2025 |
1668 |
357.41 |
| Apr 15 2025 |
4523 |
409.01 |
| Apr 15 2025 |
4173 |
348.67 |
| Apr 08 2025 |
1717 |
357.41 |
| Apr 08 2025 |
5256 |
409.37 |
| Apr 08 2025 |
4241 |
348.67 |
| Apr 01 2025 |
1759 |
357.41 |
| Apr 01 2025 |
5238 |
409.37 |
| Apr 01 2025 |
4244 |
348.67 |
| Mar 25 2025 |
1728 |
357.41 |
| Mar 25 2025 |
5246 |
409.37 |
| Mar 25 2025 |
4224 |
348.67 |
| Mar 18 2025 |
1750 |
357.41 |
| Mar 18 2025 |
5194 |
409.37 |
| Mar 18 2025 |
4247 |
348.67 |
| Mar 11 2025 |
1756 |
357.41 |
| Mar 11 2025 |
5193 |
409.37 |
| Mar 11 2025 |
4228 |
348.67 |
| Mar 04 2025 |
2082 |
370.12 |
| Mar 04 2025 |
5188 |
409.37 |
| Mar 04 2025 |
4622 |
358.19 |
| Feb 25 2025 |
2226 |
378.78 |
| Feb 25 2025 |
5173 |
409.37 |
| Feb 25 2025 |
5150 |
372.04 |
| Feb 18 2025 |
2242 |
378.78 |
| Feb 18 2025 |
5135 |
409.37 |
| Feb 18 2025 |
5178 |
372.04 |
| Feb 11 2025 |
2310 |
378.78 |
| Feb 11 2025 |
5143 |
409.37 |
| Feb 11 2025 |
5184 |
372.04 |
| Feb 04 2025 |
2289 |
378.78 |
| Feb 04 2025 |
5135 |
409.37 |
| Feb 04 2025 |
5160 |
372.04 |
| Jan 29 2025 |
2312 |
378.78 |
| Jan 29 2025 |
5133 |
409.37 |
| Jan 29 2025 |
5142 |
372.04 |
| Jan 22 2025 |
2328 |
378.78 |
| Jan 22 2025 |
5120 |
409.37 |
| Jan 22 2025 |
5154 |
372.04 |
| Jan 15 2025 |
2331 |
378.78 |
| Jan 15 2025 |
5115 |
409.37 |
| Jan 15 2025 |
5155 |
372.04 |
| Jan 08 2025 |
2331 |
378.78 |
| Jan 08 2025 |
3254 |
409.37 |
| Jan 08 2025 |
5111 |
372.04 |
| Jan 01 2025 |
2331 |
378.78 |
| Jan 01 2025 |
3272 |
409.37 |
| Jan 01 2025 |
5111 |
372.04 |
| Dec 25 2024 |
2331 |
378.78 |
| Dec 25 2024 |
3274 |
409.37 |
| Dec 25 2024 |
5102 |
372.04 |
| Dec 18 2024 |
2316 |
378.78 |
| Dec 18 2024 |
3274 |
409.37 |
| Dec 18 2024 |
5095 |
372.04 |
| Dec 11 2024 |
2316 |
378.78 |
| Dec 11 2024 |
3265 |
409.37 |
| Dec 11 2024 |
5095 |
372.04 |
| Dec 04 2024 |
2316 |
378.78 |
| Dec 04 2024 |
3266 |
409.37 |
| Dec 04 2024 |
5096 |
372.04 |
| Nov 27 2024 |
2316 |
378.78 |
| Nov 27 2024 |
3266 |
409.37 |
| Nov 27 2024 |
5096 |
372.04 |
| Nov 20 2024 |
2316 |
378.78 |
| Nov 20 2024 |
3248 |
409.37 |
| Nov 20 2024 |
5095 |
372.04 |
| Nov 13 2024 |
2314 |
378.78 |
| Nov 13 2024 |
3250 |
409.37 |
| Nov 13 2024 |
5091 |
372.04 |
| Nov 06 2024 |
2300 |
378.78 |
| Nov 06 2024 |
3244 |
409.37 |
| Nov 06 2024 |
5091 |
372.04 |
| Oct 30 2024 |
2290 |
378.78 |
| Oct 30 2024 |
3261 |
409.37 |
| Oct 30 2024 |
5076 |
372.04 |
| Oct 23 2024 |
2290 |
378.78 |
| Oct 23 2024 |
3264 |
409.37 |
| Oct 23 2024 |
5316 |
372.04 |
| Oct 16 2024 |
2288 |
378.78 |
| Oct 16 2024 |
3265 |
409.37 |
| Oct 16 2024 |
5321 |
372.04 |
| Oct 09 2024 |
2309 |
378.78 |
| Oct 09 2024 |
3267 |
409.37 |
| Oct 09 2024 |
5321 |
372.04 |
| Oct 02 2024 |
2305 |
378.78 |
| Oct 02 2024 |
3228 |
409.37 |
| Oct 02 2024 |
5307 |
372.04 |
| Sep 25 2024 |
2257 |
378.78 |
| Sep 25 2024 |
3226 |
409.37 |
| Sep 25 2024 |
5298 |
372.04 |
| Sep 18 2024 |
2268 |
378.78 |
| Sep 18 2024 |
3225 |
409.37 |
| Sep 18 2024 |
5249 |
372.04 |
| Sep 11 2024 |
2267 |
378.78 |
| Sep 11 2024 |
3204 |
409.37 |
| Sep 11 2024 |
5256 |
372.04 |
| Sep 04 2024 |
2190 |
378.78 |
| Sep 04 2024 |
3212 |
409.37 |
| Sep 04 2024 |
5180 |
372.04 |
| Aug 28 2024 |
2196 |
378.78 |
| Aug 28 2024 |
3231 |
409.37 |
| Aug 28 2024 |
5237 |
372.04 |
| Aug 21 2024 |
2212 |
378.78 |
| Aug 21 2024 |
3084 |
409.37 |
| Aug 21 2024 |
5280 |
372.04 |
| Aug 14 2024 |
2216 |
378.78 |
| Aug 14 2024 |
2916 |
409.37 |
| Aug 14 2024 |
5153 |
372.04 |
| Aug 07 2024 |
2204 |
379.92 |
| Aug 07 2024 |
5357 |
409.37 |
| Aug 07 2024 |
5211 |
372.95 |
| Jul 31 2024 |
2227 |
379.92 |
| Jul 31 2024 |
5404 |
409.37 |
| Jul 31 2024 |
5228 |
372.95 |
| Jul 24 2024 |
2196 |
379.92 |
| Jul 24 2024 |
3917 |
376.35 |
| Jul 24 2024 |
5171 |
372.95 |
| Jul 17 2024 |
2218 |
379.92 |
| Jul 17 2024 |
3884 |
376.35 |
| Jul 17 2024 |
5213 |
372.95 |
| Jul 10 2024 |
2244 |
379.92 |
| Jul 10 2024 |
2523 |
385.32 |
| Jul 10 2024 |
5137 |
372.66 |
| Jul 03 2024 |
2235 |
379.92 |
| Jul 03 2024 |
2579 |
385.32 |
| Jul 03 2024 |
5162 |
372.66 |
| Jun 26 2024 |
2246 |
379.92 |
| Jun 26 2024 |
2627 |
385.32 |
| Jun 26 2024 |
5118 |
372.66 |
| Jun 19 2024 |
2190 |
379.92 |
| Jun 19 2024 |
2596 |
383.68 |
| Jun 19 2024 |
5134 |
371.68 |
| Jun 12 2024 |
2324 |
385.68 |
| Jun 12 2024 |
2589 |
383.68 |
| Jun 12 2024 |
5108 |
371.68 |
| Jun 05 2024 |
2317 |
385.68 |
| Jun 05 2024 |
3971 |
391.19 |
| Jun 05 2024 |
5147 |
371.68 |
| May 29 2024 |
2347 |
385.68 |
| May 29 2024 |
3962 |
391.19 |
| May 29 2024 |
5154 |
371.68 |
| May 22 2024 |
2290 |
385.68 |
| May 22 2024 |
3990 |
391.19 |
| May 22 2024 |
5182 |
371.68 |
| May 15 2024 |
2258 |
385.68 |
| May 15 2024 |
3988 |
391.19 |
| May 15 2024 |
5016 |
371.68 |
| May 08 2024 |
2038 |
377.45 |
| May 08 2024 |
3944 |
391.19 |
| May 08 2024 |
4652 |
363.74 |
| May 01 2024 |
2061 |
377.45 |
| May 01 2024 |
3977 |
391.19 |
| May 01 2024 |
4744 |
363.74 |
| Apr 24 2024 |
3613 |
380.69 |
| Apr 24 2024 |
5848 |
391.24 |
| Apr 24 2024 |
7167 |
372.22 |
| Apr 17 2024 |
3830 |
380.69 |
| Apr 17 2024 |
5824 |
391.24 |
| Apr 17 2024 |
7340 |
372.22 |
| Apr 10 2024 |
3813 |
380.69 |
| Apr 10 2024 |
5820 |
391.24 |
| Apr 10 2024 |
7321 |
372.22 |
| Apr 03 2024 |
3855 |
380.69 |
| Apr 03 2024 |
5803 |
391.24 |
| Apr 03 2024 |
7329 |
372.22 |
| Mar 27 2024 |
3895 |
380.69 |
| Mar 27 2024 |
5794 |
391.24 |
| Mar 27 2024 |
7315 |
372.22 |
| Mar 21 2024 |
3937 |
380.69 |
| Mar 21 2024 |
5825 |
391.24 |
| Mar 21 2024 |
7318 |
372.22 |
| Mar 14 2024 |
3829 |
380.69 |
| Mar 14 2024 |
5796 |
391.24 |
| Mar 14 2024 |
7269 |
372.22 |
| Mar 07 2024 |
3836 |
380.69 |
| Mar 07 2024 |
5830 |
391.24 |
| Mar 07 2024 |
7284 |
372.22 |
| Feb 29 2024 |
3924 |
380.69 |
| Feb 29 2024 |
5838 |
391.24 |
| Feb 29 2024 |
7337 |
372.22 |
| Feb 22 2024 |
3914 |
380.69 |
| Feb 22 2024 |
5807 |
391.24 |
| Feb 22 2024 |
7316 |
372.22 |
| Feb 15 2024 |
3908 |
380.69 |
| Feb 15 2024 |
5813 |
391.24 |
| Feb 15 2024 |
7293 |
372.22 |
| Feb 08 2024 |
3891 |
380.69 |
| Feb 08 2024 |
5814 |
391.24 |
| Feb 08 2024 |
7261 |
372.22 |
| Feb 01 2024 |
3737 |
380.69 |
| Feb 01 2024 |
5861 |
391.24 |
| Feb 01 2024 |
7158 |
372.22 |
| Jan 25 2024 |
3721 |
380.69 |
| Jan 25 2024 |
5868 |
391.24 |
| Jan 25 2024 |
7159 |
372.22 |
| Jan 18 2024 |
3721 |
380.69 |
| Jan 18 2024 |
5866 |
391.24 |
| Jan 18 2024 |
7166 |
372.22 |
| Jan 11 2024 |
3721 |
380.69 |
| Jan 11 2024 |
5870 |
391.24 |
| Jan 11 2024 |
7167 |
372.22 |
| Jan 04 2024 |
3721 |
380.69 |
| Jan 04 2024 |
5870 |
391.24 |
| Jan 04 2024 |
7163 |
372.22 |
| Dec 28 2023 |
3721 |
380.69 |
| Dec 28 2023 |
5872 |
391.24 |
| Dec 28 2023 |
7159 |
372.22 |
| Dec 21 2023 |
3721 |
380.69 |
| Dec 21 2023 |
5872 |
391.24 |
| Dec 21 2023 |
7159 |
372.22 |
| Dec 14 2023 |
3721 |
380.69 |
| Dec 14 2023 |
5871 |
391.24 |
| Dec 14 2023 |
7157 |
372.22 |
| Dec 07 2023 |
3721 |
380.69 |
| Dec 07 2023 |
5871 |
391.24 |
| Dec 07 2023 |
7158 |
372.22 |
| Nov 30 2023 |
3708 |
380.69 |
| Nov 30 2023 |
5868 |
391.24 |
| Nov 30 2023 |
7154 |
372.22 |
| Nov 23 2023 |
3708 |
380.69 |
| Nov 23 2023 |
5868 |
391.24 |
| Nov 23 2023 |
7153 |
372.22 |
| Nov 16 2023 |
3708 |
380.69 |
| Nov 16 2023 |
5866 |
391.24 |
| Nov 16 2023 |
7147 |
372.22 |
| Nov 09 2023 |
3709 |
380.69 |
| Nov 09 2023 |
5864 |
391.24 |
| Nov 09 2023 |
7145 |
372.22 |
| Nov 02 2023 |
3709 |
380.69 |
| Nov 02 2023 |
5864 |
391.24 |
| Nov 02 2023 |
7145 |
372.22 |
| Oct 26 2023 |
3655 |
380.69 |
| Oct 26 2023 |
5888 |
391.24 |
| Oct 26 2023 |
7126 |
372.22 |
| Oct 19 2023 |
3671 |
380.69 |
| Oct 19 2023 |
5889 |
391.24 |
| Oct 19 2023 |
7079 |
372.22 |
| Oct 12 2023 |
3670 |
380.69 |
| Oct 12 2023 |
5893 |
391.24 |
| Oct 12 2023 |
7081 |
372.22 |
| Oct 05 2023 |
3669 |
380.69 |
| Oct 05 2023 |
5894 |
391.24 |
| Oct 05 2023 |
6970 |
372.22 |
| Sep 28 2023 |
3757 |
380.69 |
| Sep 28 2023 |
5892 |
391.24 |
| Sep 28 2023 |
7050 |
372.22 |
| Sep 21 2023 |
3749 |
380.69 |
| Sep 21 2023 |
5887 |
391.24 |
| Sep 21 2023 |
7038 |
372.22 |
| Sep 14 2023 |
3780 |
380.69 |
| Sep 14 2023 |
5903 |
391.24 |
| Sep 14 2023 |
7061 |
372.22 |
| Sep 07 2023 |
3790 |
380.69 |
| Sep 07 2023 |
5902 |
391.24 |
| Sep 07 2023 |
7067 |
372.22 |
| Aug 31 2023 |
3799 |
380.69 |
| Aug 31 2023 |
5953 |
391.24 |
| Aug 31 2023 |
7110 |
372.22 |
| Aug 24 2023 |
3822 |
380.69 |
| Aug 24 2023 |
5929 |
391.24 |
| Aug 24 2023 |
7045 |
372.22 |
| Aug 17 2023 |
4108 |
389.31 |
| Aug 17 2023 |
5954 |
391.24 |
| Aug 17 2023 |
7459 |
378.26 |
| Aug 10 2023 |
4115 |
389.31 |
| Aug 10 2023 |
5931 |
391.24 |
| Aug 10 2023 |
7475 |
378.26 |
| Aug 03 2023 |
4075 |
389.31 |
| Aug 03 2023 |
5894 |
391.24 |
| Aug 03 2023 |
7452 |
378.26 |
| Jul 27 2023 |
4097 |
389.31 |
| Jul 27 2023 |
5892 |
391.24 |
| Jul 27 2023 |
7449 |
378.26 |
| Jul 20 2023 |
4138 |
389.31 |
| Jul 20 2023 |
5946 |
391.24 |
| Jul 20 2023 |
7394 |
378.26 |
| Jul 13 2023 |
4131 |
389.31 |
| Jul 13 2023 |
6026 |
393.33 |
| Jul 13 2023 |
7416 |
378.26 |
| Jul 06 2023 |
4163 |
389.31 |
| Jul 06 2023 |
6035 |
393.33 |
| Jul 06 2023 |
7443 |
378.26 |
| Jun 29 2023 |
4151 |
389.31 |
| Jun 29 2023 |
5956 |
392.49 |
| Jun 29 2023 |
7359 |
377.41 |
| Jun 22 2023 |
4240 |
391.25 |
| Jun 22 2023 |
7225 |
427.83 |
| Jun 22 2023 |
7937 |
386.75 |
| Jun 15 2023 |
4234 |
391.25 |
| Jun 15 2023 |
7392 |
431.36 |
| Jun 15 2023 |
7967 |
386.75 |
| Jun 08 2023 |
4278 |
391.25 |
| Jun 08 2023 |
7426 |
431.36 |
| Jun 08 2023 |
8000 |
386.75 |
| Jun 01 2023 |
4334 |
391.25 |
| Jun 01 2023 |
7333 |
431.36 |
| Jun 01 2023 |
8016 |
386.75 |
| May 25 2023 |
4280 |
391.25 |
| May 25 2023 |
7274 |
431.36 |
| May 25 2023 |
7968 |
386.75 |
| May 18 2023 |
4254 |
391.25 |
| May 18 2023 |
7198 |
431.36 |
| May 18 2023 |
7947 |
386.75 |
| May 11 2023 |
4606 |
402.86 |
| May 11 2023 |
7116 |
429.74 |
| May 11 2023 |
8514 |
396.44 |
| May 04 2023 |
4495 |
402.86 |
| May 04 2023 |
7464 |
443.16 |
| May 04 2023 |
8591 |
400.38 |
| Apr 27 2023 |
4773 |
413.79 |
| Apr 27 2023 |
7428 |
443.16 |
| Apr 27 2023 |
8950 |
407.88 |
| Apr 20 2023 |
4718 |
413.79 |
| Apr 20 2023 |
7335 |
443.16 |
| Apr 20 2023 |
8890 |
407.88 |
| Apr 13 2023 |
4671 |
413.79 |
| Apr 13 2023 |
7301 |
443.16 |
| Apr 13 2023 |
8844 |
407.88 |
| Apr 06 2023 |
4827 |
420.23 |
| Apr 06 2023 |
7289 |
443.16 |
| Apr 06 2023 |
8971 |
411.31 |
| Mar 30 2023 |
4771 |
420.23 |
| Mar 30 2023 |
7265 |
443.16 |
| Mar 30 2023 |
8936 |
411.31 |
| Mar 23 2023 |
5152 |
435.72 |
| Mar 23 2023 |
7191 |
443.16 |
| Mar 23 2023 |
9473 |
421.69 |
| Mar 16 2023 |
5099 |
435.72 |
| Mar 16 2023 |
7175 |
443.16 |
| Mar 16 2023 |
9414 |
421.69 |
| Mar 09 2023 |
4944 |
435.72 |
| Mar 09 2023 |
7148 |
443.16 |
| Mar 09 2023 |
9301 |
421.69 |
| Mar 02 2023 |
4910 |
435.72 |
| Mar 02 2023 |
7109 |
443.16 |
| Mar 02 2023 |
9257 |
421.69 |
| Feb 23 2023 |
4931 |
435.72 |
| Feb 23 2023 |
7098 |
443.16 |
| Feb 23 2023 |
9260 |
421.69 |
| Feb 16 2023 |
4838 |
435.72 |
| Feb 16 2023 |
7038 |
443.16 |
| Feb 16 2023 |
9159 |
421.69 |
| Feb 09 2023 |
4839 |
435.72 |
| Feb 09 2023 |
7019 |
443.16 |
| Feb 09 2023 |
9150 |
421.69 |
| Feb 02 2023 |
4835 |
435.72 |
| Feb 02 2023 |
6979 |
443.16 |
| Feb 02 2023 |
9124 |
421.69 |
| Jan 26 2023 |
4833 |
435.72 |
| Jan 26 2023 |
6949 |
443.16 |
| Jan 26 2023 |
9106 |
421.69 |
| Jan 19 2023 |
4833 |
435.72 |
| Jan 19 2023 |
6929 |
443.16 |
| Jan 19 2023 |
9098 |
421.69 |
| Jan 12 2023 |
4833 |
435.72 |
| Jan 12 2023 |
6927 |
443.16 |
| Jan 12 2023 |
9098 |
421.69 |
| Jan 05 2023 |
4833 |
435.72 |
| Jan 05 2023 |
6927 |
443.16 |
| Jan 05 2023 |
9100 |
421.69 |
| Dec 29 2022 |
4833 |
435.72 |
| Dec 29 2022 |
6927 |
443.16 |
| Dec 29 2022 |
9100 |
421.69 |
| Dec 22 2022 |
4833 |
435.72 |
| Dec 22 2022 |
6927 |
443.16 |
| Dec 22 2022 |
9100 |
421.69 |
| Dec 15 2022 |
4813 |
435.72 |
| Dec 15 2022 |
6924 |
443.16 |
| Dec 15 2022 |
9095 |
421.69 |
| Dec 08 2022 |
4813 |
435.72 |
| Dec 08 2022 |
6919 |
443.16 |
| Dec 08 2022 |
9089 |
421.69 |
| Dec 01 2022 |
4813 |
435.72 |
| Dec 01 2022 |
6919 |
443.16 |
| Dec 01 2022 |
9089 |
421.69 |
| Nov 24 2022 |
4813 |
435.72 |
| Nov 24 2022 |
6919 |
443.16 |
| Nov 24 2022 |
9089 |
421.69 |
| Nov 17 2022 |
4788 |
435.72 |
| Nov 17 2022 |
6914 |
443.16 |
| Nov 17 2022 |
9079 |
421.69 |
| Nov 10 2022 |
4789 |
435.72 |
| Nov 10 2022 |
6914 |
443.16 |
| Nov 10 2022 |
9080 |
421.69 |
| Nov 03 2022 |
4788 |
435.72 |
| Nov 03 2022 |
6888 |
443.16 |
| Nov 03 2022 |
9055 |
421.69 |
| Oct 27 2022 |
4788 |
435.72 |
| Oct 27 2022 |
6871 |
443.16 |
| Oct 27 2022 |
9044 |
421.69 |
| Oct 20 2022 |
4794 |
435.72 |
| Oct 20 2022 |
6872 |
443.16 |
| Oct 20 2022 |
9052 |
421.69 |
| Oct 13 2022 |
4790 |
435.72 |
| Oct 13 2022 |
6872 |
443.16 |
| Oct 13 2022 |
9039 |
421.69 |
| Oct 06 2022 |
4794 |
435.72 |
| Oct 06 2022 |
6877 |
443.16 |
| Oct 06 2022 |
9044 |
421.69 |
| Sep 29 2022 |
4787 |
435.72 |
| Sep 29 2022 |
6897 |
443.16 |
| Sep 29 2022 |
9049 |
421.69 |
| Sep 22 2022 |
4774 |
435.72 |
| Sep 22 2022 |
6891 |
443.16 |
| Sep 22 2022 |
9034 |
421.69 |
| Sep 15 2022 |
4765 |
435.72 |
| Sep 15 2022 |
6888 |
443.16 |
| Sep 15 2022 |
9027 |
421.69 |
| Sep 08 2022 |
4775 |
435.72 |
| Sep 08 2022 |
6818 |
443.16 |
| Sep 08 2022 |
9000 |
421.69 |
| Sep 01 2022 |
4488 |
426.32 |
| Sep 01 2022 |
6729 |
443.16 |
| Sep 01 2022 |
8902 |
421.69 |
| Aug 25 2022 |
4453 |
426.32 |
| Aug 25 2022 |
6662 |
443.16 |
| Aug 25 2022 |
8821 |
421.69 |
| Aug 18 2022 |
4398 |
426.32 |
| Aug 18 2022 |
6630 |
443.16 |
| Aug 18 2022 |
8766 |
421.69 |
| Aug 11 2022 |
4382 |
426.32 |
| Aug 11 2022 |
6530 |
443.16 |
| Aug 11 2022 |
8698 |
421.69 |
| Aug 04 2022 |
4345 |
426.32 |
| Aug 04 2022 |
6520 |
443.16 |
| Aug 04 2022 |
8670 |
421.69 |
| Jul 28 2022 |
4289 |
426.32 |
| Jul 28 2022 |
6409 |
443.16 |
| Jul 28 2022 |
8579 |
421.69 |
| Jul 21 2022 |
4270 |
426.32 |
| Jul 21 2022 |
6302 |
443.16 |
| Jul 21 2022 |
8475 |
421.69 |
| Jul 14 2022 |
4254 |
426.32 |
| Jul 14 2022 |
6285 |
443.16 |
| Jul 14 2022 |
8462 |
421.69 |
| Jul 07 2022 |
4185 |
426.32 |
| Jul 07 2022 |
6229 |
443.16 |
| Jul 07 2022 |
8388 |
421.69 |
| Jun 30 2022 |
4411 |
437.01 |
| Jun 30 2022 |
6205 |
443.16 |
| Jun 30 2022 |
8949 |
433.6 |
| Jun 23 2022 |
4401 |
437.01 |
| Jun 23 2022 |
6171 |
443.16 |
| Jun 23 2022 |
8922 |
433.6 |
| Jun 16 2022 |
4323 |
437.01 |
| Jun 16 2022 |
4666 |
440.85 |
| Jun 16 2022 |
8953 |
438.55 |
| Jun 09 2022 |
4263 |
437.01 |
| Jun 09 2022 |
4656 |
440.85 |
| Jun 09 2022 |
8827 |
438.55 |
| Jun 02 2022 |
4154 |
437.01 |
| Jun 02 2022 |
4617 |
440.85 |
| Jun 02 2022 |
8593 |
438.55 |
| May 26 2022 |
4310 |
428.6 |
| May 26 2022 |
4578 |
440.85 |
| May 26 2022 |
8261 |
434.73 |
| May 19 2022 |
4293 |
428.6 |
| May 19 2022 |
4478 |
440.85 |
| May 19 2022 |
8014 |
434.73 |
| May 12 2022 |
4280 |
428.6 |
| May 12 2022 |
4476 |
440.85 |
| May 12 2022 |
7942 |
434.73 |
| May 05 2022 |
4551 |
438.75 |
| May 05 2022 |
4414 |
440.85 |
| May 05 2022 |
7956 |
440.15 |
| Apr 28 2022 |
4675 |
438.75 |
| Apr 28 2022 |
5639 |
472.5 |
| Apr 28 2022 |
6937 |
455.63 |
| Apr 21 2022 |
4371 |
438.75 |
| Apr 21 2022 |
5437 |
472.5 |
| Apr 21 2022 |
6546 |
455.63 |
| Apr 14 2022 |
4378 |
438.75 |
| Apr 14 2022 |
5399 |
472.5 |
| Apr 14 2022 |
6538 |
455.63 |
| Apr 07 2022 |
4344 |
438.75 |
| Apr 07 2022 |
5386 |
472.5 |
| Apr 07 2022 |
6536 |
455.63 |
| Mar 31 2022 |
4356 |
438.75 |
| Mar 31 2022 |
5388 |
472.5 |
| Mar 31 2022 |
6445 |
455.63 |
| Mar 24 2022 |
5322 |
472.5 |
| Mar 24 2022 |
7184 |
472.5 |
| Mar 17 2022 |
5240 |
472.5 |
| Mar 17 2022 |
7146 |
472.5 |
| Mar 10 2022 |
5255 |
472.5 |
| Mar 10 2022 |
7120 |
472.5 |
| Mar 03 2022 |
5342 |
472.5 |
| Mar 03 2022 |
7155 |
472.5 |
| Feb 24 2022 |
5314 |
472.5 |
| Feb 24 2022 |
7122 |
472.5 |
| Feb 17 2022 |
5184 |
472.5 |
| Feb 17 2022 |
6414 |
472.5 |
| Feb 10 2022 |
5213 |
472.5 |
| Feb 10 2022 |
6342 |
472.5 |
| Feb 03 2022 |
5269 |
472.5 |
| Feb 03 2022 |
6421 |
472.5 |
| Jan 27 2022 |
5272 |
472.5 |
| Jan 27 2022 |
6453 |
472.5 |
| Jan 20 2022 |
5276 |
472.5 |
| Jan 20 2022 |
6471 |
472.5 |
| Jan 13 2022 |
5282 |
472.5 |
| Jan 13 2022 |
6489 |
472.5 |
| Jan 06 2022 |
5282 |
472.5 |
| Jan 06 2022 |
6490 |
472.5 |
| Dec 30 2021 |
5286 |
472.5 |
| Dec 30 2021 |
6497 |
472.5 |
| Dec 23 2021 |
5287 |
472.5 |
| Dec 23 2021 |
6497 |
472.5 |
| Dec 16 2021 |
5286 |
472.5 |
| Dec 16 2021 |
6497 |
472.5 |
| Dec 09 2021 |
5287 |
472.5 |
| Dec 09 2021 |
6497 |
472.5 |
| Dec 02 2021 |
5283 |
472.5 |
| Dec 02 2021 |
6499 |
472.5 |
| Nov 25 2021 |
5282 |
472.5 |
| Nov 25 2021 |
6499 |
472.5 |
| Nov 18 2021 |
5283 |
472.5 |
| Nov 18 2021 |
6500 |
472.5 |
| Nov 11 2021 |
5283 |
472.5 |
| Nov 11 2021 |
6501 |
472.5 |
| Nov 04 2021 |
5284 |
472.5 |
| Nov 04 2021 |
6567 |
472.5 |
| Oct 28 2021 |
5284 |
472.5 |
| Oct 28 2021 |
6567 |
472.5 |
| Oct 21 2021 |
5283 |
472.5 |
| Oct 21 2021 |
6592 |
472.5 |
| Oct 14 2021 |
5285 |
472.5 |
| Oct 14 2021 |
6596 |
472.5 |
| Oct 07 2021 |
5284 |
472.5 |
| Oct 07 2021 |
6610 |
472.5 |
