| Jun 06 2026 |
2876 |
394.24 |
| Jun 06 2026 |
3325 |
394.24 |
| Jun 02 2026 |
2809 |
394.24 |
| Jun 02 2026 |
3258 |
394.24 |
| May 26 2026 |
2853 |
394.24 |
| May 26 2026 |
3260 |
394.24 |
| May 19 2026 |
2844 |
394.24 |
| May 19 2026 |
3576 |
394.24 |
| May 12 2026 |
2909 |
394.24 |
| May 12 2026 |
3684 |
394.24 |
| May 05 2026 |
2726 |
394.24 |
| May 05 2026 |
3554 |
394.24 |
| Apr 28 2026 |
2822 |
394.24 |
| Apr 28 2026 |
3535 |
394.24 |
| Apr 21 2026 |
2817 |
394.24 |
| Apr 21 2026 |
3494 |
394.24 |
| Apr 14 2026 |
2864 |
394.24 |
| Apr 14 2026 |
3541 |
394.24 |
| Apr 07 2026 |
2889 |
394.24 |
| Apr 07 2026 |
3520 |
394.24 |
| Mar 31 2026 |
2890 |
394.24 |
| Mar 31 2026 |
3406 |
394.24 |
| Mar 24 2026 |
2885 |
394.24 |
| Mar 24 2026 |
3365 |
394.24 |
| Mar 17 2026 |
2837 |
394.24 |
| Mar 17 2026 |
3355 |
394.24 |
| Mar 10 2026 |
2758 |
394.24 |
| Mar 10 2026 |
3287 |
394.24 |
| Mar 03 2026 |
2731 |
394.24 |
| Mar 03 2026 |
3249 |
394.24 |
| Feb 24 2026 |
2716 |
394.24 |
| Feb 24 2026 |
3255 |
394.24 |
| Feb 17 2026 |
2709 |
394.24 |
| Feb 17 2026 |
3134 |
394.24 |
| Feb 10 2026 |
2689 |
394.24 |
| Feb 10 2026 |
3214 |
394.24 |
| Feb 03 2026 |
2694 |
394.24 |
| Feb 03 2026 |
3222 |
394.24 |
| Jan 27 2026 |
2676 |
394.24 |
| Jan 27 2026 |
3208 |
394.24 |
| Jan 20 2026 |
2657 |
394.24 |
| Jan 20 2026 |
3211 |
394.24 |
| Jan 13 2026 |
2659 |
394.24 |
| Jan 13 2026 |
3208 |
394.24 |
| Jan 06 2026 |
2653 |
394.24 |
| Jan 06 2026 |
3205 |
394.24 |
| Dec 30 2025 |
2650 |
394.24 |
| Dec 30 2025 |
3205 |
394.24 |
| Dec 23 2025 |
2647 |
394.24 |
| Dec 23 2025 |
3197 |
394.24 |
| Dec 16 2025 |
2647 |
394.24 |
| Dec 16 2025 |
3202 |
394.24 |
| Dec 09 2025 |
2647 |
394.24 |
| Dec 09 2025 |
3204 |
394.24 |
| Dec 02 2025 |
2649 |
394.24 |
| Dec 02 2025 |
3206 |
394.24 |
| Nov 25 2025 |
2649 |
394.24 |
| Nov 25 2025 |
3206 |
394.24 |
| Nov 18 2025 |
2649 |
394.24 |
| Nov 18 2025 |
3206 |
394.24 |
| Nov 11 2025 |
2636 |
394.24 |
| Nov 11 2025 |
3195 |
394.24 |
| Nov 04 2025 |
2636 |
394.24 |
| Nov 04 2025 |
3195 |
394.24 |
| Oct 28 2025 |
2637 |
394.24 |
| Oct 28 2025 |
3211 |
394.24 |
| Oct 21 2025 |
2637 |
394.24 |
| Oct 21 2025 |
3390 |
394.24 |
| Oct 14 2025 |
2647 |
394.24 |
| Oct 14 2025 |
3365 |
394.24 |
| Oct 07 2025 |
2649 |
394.24 |
| Oct 07 2025 |
3295 |
394.24 |
| Sep 30 2025 |
2645 |
394.24 |
| Sep 30 2025 |
3305 |
394.24 |
| Sep 23 2025 |
2647 |
394.24 |
| Sep 23 2025 |
3291 |
394.24 |
| Sep 16 2025 |
2547 |
394.24 |
| Sep 16 2025 |
3221 |
394.24 |
| Sep 09 2025 |
2567 |
394.24 |
| Sep 09 2025 |
3151 |
394.24 |
| Sep 02 2025 |
2593 |
394.24 |
| Sep 02 2025 |
3236 |
394.24 |
| Aug 26 2025 |
2593 |
394.24 |
| Aug 26 2025 |
3265 |
394.24 |
| Aug 19 2025 |
2608 |
394.24 |
| Aug 19 2025 |
3188 |
394.24 |
| Aug 12 2025 |
4750 |
394.24 |
| Aug 12 2025 |
5265 |
394.24 |
| Aug 05 2025 |
4741 |
394.24 |
| Aug 05 2025 |
5315 |
394.24 |
| Jul 29 2025 |
4798 |
394.24 |
| Jul 29 2025 |
5415 |
394.24 |
| Jul 22 2025 |
4770 |
394.24 |
| Jul 22 2025 |
5402 |
394.24 |
| Jul 15 2025 |
4715 |
394.24 |
| Jul 15 2025 |
5356 |
394.24 |
| Jul 08 2025 |
4785 |
394.24 |
| Jul 08 2025 |
5679 |
394.24 |
| Jul 01 2025 |
5075 |
394.24 |
| Jul 01 2025 |
5933 |
394.24 |
| Jun 24 2025 |
4821 |
394.24 |
| Jun 24 2025 |
5451 |
394.24 |
| Jun 17 2025 |
4851 |
394.24 |
| Jun 17 2025 |
5474 |
394.24 |
| Sep 14 2023 |
7186 |
502.5 |
| Sep 14 2023 |
12471 |
502.5 |
| Sep 07 2023 |
7309 |
502.5 |
| Sep 07 2023 |
12687 |
502.5 |
| Aug 31 2023 |
7303 |
502.5 |
| Aug 31 2023 |
12736 |
502.5 |
| Aug 24 2023 |
7316 |
502.5 |
| Aug 24 2023 |
12528 |
502.5 |
| Aug 17 2023 |
7447 |
502.5 |
| Aug 17 2023 |
12650 |
502.5 |
| Aug 10 2023 |
7556 |
502.5 |
| Aug 10 2023 |
12658 |
502.5 |
| Aug 03 2023 |
7504 |
502.5 |
| Aug 03 2023 |
12651 |
502.5 |
| Jul 27 2023 |
7592 |
502.5 |
| Jul 27 2023 |
12698 |
502.5 |
| Jul 20 2023 |
7790 |
502.5 |
| Jul 20 2023 |
12259 |
502.5 |
| Jul 13 2023 |
7830 |
502.5 |
| Jul 13 2023 |
12288 |
502.5 |
| Jul 06 2023 |
7882 |
502.5 |
| Jul 06 2023 |
12297 |
502.5 |
| Jun 29 2023 |
7943 |
502.5 |
| Jun 29 2023 |
12341 |
502.5 |
| Jun 22 2023 |
7987 |
502.5 |
| Jun 22 2023 |
12369 |
502.5 |
| Jun 15 2023 |
8043 |
502.5 |
| Jun 15 2023 |
12237 |
502.5 |
| Jun 08 2023 |
8048 |
502.5 |
| Jun 08 2023 |
12232 |
502.5 |
| Jun 01 2023 |
8058 |
502.5 |
| Jun 01 2023 |
12282 |
502.5 |
| May 25 2023 |
8055 |
502.5 |
| May 25 2023 |
11814 |
502.5 |
| May 18 2023 |
8047 |
502.5 |
| May 18 2023 |
11838 |
502.5 |
| May 11 2023 |
7980 |
502.5 |
| May 11 2023 |
11830 |
502.5 |
| May 04 2023 |
7850 |
502.5 |
| May 04 2023 |
11570 |
502.5 |
| Apr 27 2023 |
7823 |
502.5 |
| Apr 27 2023 |
11451 |
502.5 |
| Apr 20 2023 |
7761 |
502.5 |
| Apr 20 2023 |
11455 |
502.5 |
| Apr 13 2023 |
7751 |
502.5 |
| Apr 13 2023 |
11461 |
502.5 |
| Apr 06 2023 |
7778 |
502.5 |
| Apr 06 2023 |
11185 |
502.5 |
| Mar 30 2023 |
7738 |
502.5 |
| Mar 30 2023 |
10842 |
502.5 |
| Mar 23 2023 |
7748 |
502.5 |
| Mar 23 2023 |
10833 |
502.5 |
| Mar 16 2023 |
7697 |
502.5 |
| Mar 16 2023 |
10758 |
502.5 |
| Mar 09 2023 |
7696 |
502.5 |
| Mar 09 2023 |
10715 |
502.5 |
| Mar 02 2023 |
7595 |
502.5 |
| Mar 02 2023 |
10658 |
502.5 |
| Feb 23 2023 |
7594 |
502.5 |
| Feb 23 2023 |
10678 |
502.5 |
| Feb 16 2023 |
7584 |
502.5 |
| Feb 16 2023 |
10668 |
502.5 |
| Feb 09 2023 |
7579 |
502.5 |
| Feb 09 2023 |
10565 |
502.5 |
| Feb 02 2023 |
7563 |
502.5 |
| Feb 02 2023 |
10509 |
502.5 |
| Jan 26 2023 |
7531 |
502.5 |
| Jan 26 2023 |
10383 |
502.5 |
| Jan 19 2023 |
7496 |
502.5 |
| Jan 19 2023 |
10346 |
502.5 |
| Jan 12 2023 |
7482 |
502.5 |
| Jan 12 2023 |
10333 |
502.5 |
| Jan 05 2023 |
7482 |
502.5 |
| Jan 05 2023 |
10363 |
502.5 |
| Dec 29 2022 |
7483 |
502.5 |
| Dec 29 2022 |
10363 |
502.5 |
| Dec 22 2022 |
7483 |
502.5 |
| Dec 22 2022 |
10363 |
502.5 |
| Dec 15 2022 |
7485 |
502.5 |
| Dec 15 2022 |
10374 |
502.5 |
| Dec 08 2022 |
7489 |
502.5 |
| Dec 08 2022 |
10379 |
502.5 |
| Dec 01 2022 |
7489 |
502.5 |
| Dec 01 2022 |
10379 |
502.5 |
| Nov 24 2022 |
7489 |
502.5 |
| Nov 24 2022 |
10387 |
502.5 |
| Nov 17 2022 |
7475 |
502.5 |
| Nov 17 2022 |
10369 |
502.5 |
| Nov 10 2022 |
7476 |
502.5 |
| Nov 10 2022 |
10369 |
502.5 |
| Nov 03 2022 |
7478 |
502.5 |
| Nov 03 2022 |
10338 |
502.5 |
| Oct 27 2022 |
7477 |
502.5 |
| Oct 27 2022 |
10335 |
502.5 |
| Oct 20 2022 |
7478 |
502.5 |
| Oct 20 2022 |
10402 |
502.5 |
| Oct 13 2022 |
7478 |
502.5 |
| Oct 13 2022 |
10320 |
502.5 |
| Oct 06 2022 |
7502 |
502.5 |
| Oct 06 2022 |
10277 |
502.5 |
| Sep 29 2022 |
7517 |
502.5 |
| Sep 29 2022 |
10265 |
502.5 |
| Sep 22 2022 |
7496 |
502.5 |
| Sep 22 2022 |
10227 |
502.5 |
| Sep 15 2022 |
7489 |
502.5 |
| Sep 15 2022 |
10283 |
502.5 |
| Sep 08 2022 |
7467 |
502.5 |
| Sep 08 2022 |
10322 |
502.5 |
| Sep 01 2022 |
7391 |
502.5 |
| Sep 01 2022 |
10334 |
502.5 |
| Aug 25 2022 |
7369 |
502.5 |
| Aug 25 2022 |
10308 |
502.5 |
| Aug 18 2022 |
7375 |
502.5 |
| Aug 18 2022 |
10318 |
502.5 |
| Aug 11 2022 |
7363 |
502.5 |
| Aug 11 2022 |
10222 |
502.5 |
| Aug 04 2022 |
7357 |
502.5 |
| Aug 04 2022 |
10215 |
502.5 |
| Jul 28 2022 |
7260 |
502.5 |
| Jul 28 2022 |
10098 |
502.5 |
| Jul 21 2022 |
7218 |
502.5 |
| Jul 21 2022 |
10033 |
502.5 |
| Jul 14 2022 |
7224 |
502.5 |
| Jul 14 2022 |
10023 |
502.5 |
| Jul 07 2022 |
7191 |
502.5 |
| Jul 07 2022 |
9835 |
502.5 |
| Jun 30 2022 |
7190 |
502.5 |
| Jun 30 2022 |
9821 |
502.5 |
| Jun 23 2022 |
7234 |
502.5 |
| Jun 23 2022 |
9816 |
502.5 |
| Jun 16 2022 |
7190 |
502.5 |
| Jun 16 2022 |
9795 |
502.5 |
| Jun 09 2022 |
7161 |
502.5 |
| Jun 09 2022 |
9875 |
502.5 |
| Jun 02 2022 |
7085 |
502.5 |
| Jun 02 2022 |
9865 |
502.5 |
| May 26 2022 |
7023 |
502.5 |
| May 26 2022 |
9805 |
502.5 |
| May 19 2022 |
6899 |
502.5 |
| May 19 2022 |
9770 |
502.5 |
| May 12 2022 |
6882 |
502.5 |
| May 12 2022 |
9731 |
502.5 |
| May 05 2022 |
6768 |
502.5 |
| May 05 2022 |
9350 |
502.5 |
| Apr 28 2022 |
6736 |
502.5 |
| Apr 28 2022 |
9500 |
502.5 |
| Apr 21 2022 |
6493 |
502.5 |
| Apr 21 2022 |
8996 |
502.5 |
| Apr 14 2022 |
6446 |
502.5 |
| Apr 14 2022 |
8951 |
502.5 |
| Apr 07 2022 |
6439 |
502.5 |
| Apr 07 2022 |
8954 |
502.5 |
| Mar 31 2022 |
6439 |
502.5 |
| Mar 31 2022 |
8859 |
502.5 |
| Mar 24 2022 |
6363 |
502.5 |
| Mar 24 2022 |
8696 |
502.5 |
| Mar 17 2022 |
6249 |
502.5 |
| Mar 17 2022 |
8637 |
502.5 |
| Mar 10 2022 |
6277 |
502.5 |
| Mar 10 2022 |
8617 |
502.5 |
| Mar 03 2022 |
6410 |
502.5 |
| Mar 03 2022 |
8707 |
502.5 |
| Feb 24 2022 |
6398 |
502.5 |
| Feb 24 2022 |
8700 |
502.5 |
| Feb 17 2022 |
6248 |
502.5 |
| Feb 17 2022 |
7906 |
502.5 |
| Feb 10 2022 |
6294 |
502.5 |
| Feb 10 2022 |
7833 |
502.5 |
| Feb 03 2022 |
6407 |
502.5 |
| Feb 03 2022 |
7954 |
502.5 |
| Jan 27 2022 |
6420 |
502.5 |
| Jan 27 2022 |
7996 |
502.5 |
| Jan 20 2022 |
6427 |
502.5 |
| Jan 20 2022 |
8011 |
502.5 |
| Jan 13 2022 |
6451 |
502.5 |
| Jan 13 2022 |
8045 |
502.5 |
| Jan 06 2022 |
6452 |
502.5 |
| Jan 06 2022 |
8046 |
502.5 |
| Dec 30 2021 |
6459 |
502.5 |
| Dec 30 2021 |
8056 |
502.5 |
| Dec 23 2021 |
6459 |
502.5 |
| Dec 23 2021 |
8056 |
502.5 |
| Dec 16 2021 |
6459 |
502.5 |
| Dec 16 2021 |
8058 |
502.5 |
| Dec 09 2021 |
6459 |
502.5 |
| Dec 09 2021 |
8058 |
502.5 |
| Dec 02 2021 |
6459 |
502.5 |
| Dec 02 2021 |
8063 |
502.5 |
| Nov 25 2021 |
6459 |
502.5 |
| Nov 25 2021 |
8063 |
502.5 |
| Nov 18 2021 |
6460 |
502.5 |
| Nov 18 2021 |
8064 |
502.5 |
| Nov 11 2021 |
6460 |
502.5 |
| Nov 11 2021 |
8063 |
502.5 |
| Nov 04 2021 |
6460 |
502.5 |
| Nov 04 2021 |
8137 |
502.5 |
| Oct 28 2021 |
6460 |
502.5 |
| Oct 28 2021 |
8135 |
502.5 |
| Oct 21 2021 |
6459 |
502.5 |
| Oct 21 2021 |
8165 |
502.5 |
| Oct 14 2021 |
6460 |
502.5 |
| Oct 14 2021 |
8177 |
502.5 |
| Oct 07 2021 |
6461 |
502.5 |
| Oct 07 2021 |
8200 |
502.5 |
