| Jun 07 2026 |
4244 |
464.12 |
| Jun 07 2026 |
6647 |
528.13 |
| Jun 07 2026 |
7024 |
485.46 |
| Jun 02 2026 |
4224 |
464.12 |
| Jun 02 2026 |
6447 |
528.13 |
| Jun 02 2026 |
7022 |
485.46 |
| May 26 2026 |
4273 |
464.12 |
| May 26 2026 |
5673 |
464.12 |
| May 19 2026 |
4677 |
464.12 |
| May 19 2026 |
6073 |
464.12 |
| May 12 2026 |
4882 |
464.12 |
| May 12 2026 |
6256 |
464.12 |
| May 05 2026 |
4120 |
427.51 |
| May 05 2026 |
4766 |
427.51 |
| Apr 28 2026 |
4127 |
427.51 |
| Apr 28 2026 |
4747 |
427.51 |
| Apr 21 2026 |
4181 |
427.51 |
| Apr 21 2026 |
4708 |
427.51 |
| Apr 14 2026 |
4232 |
427.51 |
| Apr 14 2026 |
4716 |
427.51 |
| Apr 07 2026 |
4241 |
427.51 |
| Apr 07 2026 |
4698 |
427.51 |
| Mar 31 2026 |
4191 |
427.51 |
| Mar 31 2026 |
4563 |
427.51 |
| Mar 24 2026 |
4205 |
427.51 |
| Mar 24 2026 |
4532 |
427.51 |
| Mar 17 2026 |
4192 |
427.51 |
| Mar 17 2026 |
4526 |
427.51 |
| Mar 10 2026 |
4164 |
427.51 |
| Mar 10 2026 |
4446 |
427.51 |
| Apr 24 2024 |
6111 |
433.25 |
| Apr 24 2024 |
7328 |
500 |
| Apr 24 2024 |
11672 |
448.05 |
| Apr 17 2024 |
6138 |
433.25 |
| Apr 17 2024 |
7310 |
500 |
| Apr 17 2024 |
11905 |
448.05 |
| Apr 10 2024 |
6170 |
433.25 |
| Apr 10 2024 |
7338 |
500 |
| Apr 10 2024 |
11890 |
448.05 |
| Apr 03 2024 |
6055 |
433.25 |
| Apr 03 2024 |
7297 |
500 |
| Apr 03 2024 |
11894 |
448.05 |
| Mar 27 2024 |
6103 |
433.25 |
| Mar 27 2024 |
7264 |
500 |
| Mar 27 2024 |
11924 |
448.05 |
| Mar 21 2024 |
6110 |
433.25 |
| Mar 21 2024 |
7281 |
500 |
| Mar 21 2024 |
11946 |
448.05 |
| Mar 14 2024 |
6119 |
433.25 |
| Mar 14 2024 |
7262 |
500 |
| Mar 14 2024 |
11812 |
448.05 |
| Mar 07 2024 |
6131 |
433.25 |
| Mar 07 2024 |
7308 |
500 |
| Mar 07 2024 |
11846 |
448.05 |
| Feb 29 2024 |
6138 |
433.25 |
| Feb 29 2024 |
7321 |
500 |
| Feb 29 2024 |
11935 |
448.05 |
| Feb 22 2024 |
6139 |
433.25 |
| Feb 22 2024 |
7303 |
500 |
| Feb 22 2024 |
11876 |
448.05 |
| Feb 15 2024 |
6001 |
433.25 |
| Feb 15 2024 |
7297 |
500 |
| Feb 15 2024 |
11861 |
448.05 |
| Feb 08 2024 |
6067 |
433.25 |
| Feb 08 2024 |
7260 |
500 |
| Feb 08 2024 |
11819 |
448.05 |
| Feb 01 2024 |
6017 |
433.25 |
| Feb 01 2024 |
7279 |
500 |
| Feb 01 2024 |
11711 |
448.05 |
| Jan 25 2024 |
5967 |
433.25 |
| Jan 25 2024 |
7249 |
500 |
| Jan 25 2024 |
11701 |
448.05 |
| Jan 18 2024 |
5967 |
433.25 |
| Jan 18 2024 |
7236 |
500 |
| Jan 18 2024 |
11700 |
448.05 |
| Jan 11 2024 |
5967 |
433.25 |
| Jan 11 2024 |
7228 |
500 |
| Jan 11 2024 |
11702 |
448.05 |
| Jan 04 2024 |
5967 |
433.25 |
| Jan 04 2024 |
7231 |
500 |
| Jan 04 2024 |
11694 |
448.05 |
| Dec 28 2023 |
5967 |
433.25 |
| Dec 28 2023 |
7229 |
500 |
| Dec 28 2023 |
11692 |
448.05 |
| Dec 21 2023 |
5967 |
433.25 |
| Dec 21 2023 |
7229 |
500 |
| Dec 21 2023 |
11692 |
448.05 |
| Dec 14 2023 |
5967 |
433.25 |
| Dec 14 2023 |
7226 |
500 |
| Dec 14 2023 |
11692 |
448.05 |
| Dec 07 2023 |
5967 |
433.25 |
| Dec 07 2023 |
7226 |
500 |
| Dec 07 2023 |
11693 |
448.05 |
| Nov 30 2023 |
5968 |
433.25 |
| Nov 30 2023 |
7227 |
500 |
| Nov 30 2023 |
11689 |
448.05 |
| Nov 23 2023 |
5968 |
433.25 |
| Nov 23 2023 |
7228 |
500 |
| Nov 23 2023 |
11689 |
448.05 |
| Nov 16 2023 |
5970 |
433.25 |
| Nov 16 2023 |
7171 |
500 |
| Nov 16 2023 |
11678 |
448.05 |
| Nov 09 2023 |
5987 |
433.25 |
| Nov 09 2023 |
7169 |
500 |
| Nov 09 2023 |
11675 |
448.05 |
| Nov 02 2023 |
5985 |
433.25 |
| Nov 02 2023 |
7172 |
500 |
| Nov 02 2023 |
11675 |
448.05 |
| Oct 26 2023 |
5977 |
433.25 |
| Oct 26 2023 |
7165 |
500 |
| Oct 26 2023 |
11630 |
448.05 |
| Oct 19 2023 |
5986 |
433.25 |
| Oct 19 2023 |
7147 |
500 |
| Oct 19 2023 |
11578 |
448.05 |
| Oct 12 2023 |
5958 |
433.25 |
| Oct 12 2023 |
7144 |
500 |
| Oct 12 2023 |
11579 |
448.05 |
| Oct 05 2023 |
5885 |
433.25 |
| Oct 05 2023 |
7162 |
500 |
| Oct 05 2023 |
11424 |
448.05 |
| Sep 28 2023 |
5848 |
433.25 |
| Sep 28 2023 |
7142 |
500 |
| Sep 28 2023 |
11534 |
448.05 |
| Sep 21 2023 |
5855 |
433.25 |
| Sep 21 2023 |
7044 |
500 |
| Sep 21 2023 |
11523 |
448.05 |
| Sep 14 2023 |
5884 |
433.25 |
| Sep 14 2023 |
7503 |
511.25 |
| Sep 14 2023 |
12412 |
466.66 |
| Sep 07 2023 |
5964 |
433.25 |
| Sep 07 2023 |
7632 |
511.25 |
| Sep 07 2023 |
12462 |
466.66 |
| Aug 31 2023 |
5930 |
433.25 |
| Aug 31 2023 |
7623 |
511.25 |
| Aug 31 2023 |
12507 |
466.66 |
| Aug 24 2023 |
5970 |
433.25 |
| Aug 24 2023 |
7633 |
511.25 |
| Aug 24 2023 |
12374 |
466.66 |
| Aug 17 2023 |
5970 |
433.25 |
| Aug 17 2023 |
7764 |
511.25 |
| Aug 17 2023 |
12426 |
466.66 |
| Aug 10 2023 |
5963 |
433.25 |
| Aug 10 2023 |
7873 |
511.25 |
| Aug 10 2023 |
12456 |
466.66 |
| Aug 03 2023 |
5981 |
433.25 |
| Aug 03 2023 |
7823 |
511.25 |
| Aug 03 2023 |
12402 |
466.66 |
| Jul 27 2023 |
5993 |
433.25 |
| Jul 27 2023 |
7909 |
511.25 |
| Jul 27 2023 |
12405 |
466.66 |
| Jul 20 2023 |
6048 |
433.25 |
| Jul 20 2023 |
8124 |
511.25 |
| Jul 20 2023 |
12327 |
466.66 |
| Jul 13 2023 |
6079 |
433.25 |
| Jul 13 2023 |
8167 |
511.25 |
| Jul 13 2023 |
12328 |
466.66 |
| Jul 06 2023 |
6091 |
433.25 |
| Jul 06 2023 |
8231 |
511.25 |
| Jul 06 2023 |
12369 |
466.66 |
| Jun 29 2023 |
6085 |
433.25 |
| Jun 29 2023 |
8293 |
511.25 |
| Jun 29 2023 |
12339 |
466.66 |
| Jun 22 2023 |
6073 |
433.25 |
| Jun 22 2023 |
8333 |
511.25 |
| Jun 22 2023 |
12299 |
466.66 |
| Jun 15 2023 |
5927 |
433.25 |
| Jun 15 2023 |
8390 |
511.25 |
| Jun 15 2023 |
12363 |
466.66 |
| Jun 08 2023 |
5910 |
433.25 |
| Jun 08 2023 |
8393 |
511.25 |
| Jun 08 2023 |
12398 |
466.66 |
| Jun 01 2023 |
5935 |
433.25 |
| Jun 01 2023 |
8403 |
511.25 |
| Jun 01 2023 |
12420 |
466.66 |
| May 25 2023 |
5918 |
433.25 |
| May 25 2023 |
8408 |
511.25 |
| May 25 2023 |
12337 |
466.66 |
| May 18 2023 |
5943 |
433.25 |
| May 18 2023 |
8409 |
511.25 |
| May 18 2023 |
12289 |
466.66 |
| May 11 2023 |
5984 |
433.25 |
| May 11 2023 |
8342 |
511.25 |
| May 11 2023 |
12279 |
466.66 |
| May 04 2023 |
5897 |
433.25 |
| May 04 2023 |
8212 |
511.25 |
| May 04 2023 |
12110 |
466.66 |
| Apr 27 2023 |
5783 |
433.25 |
| Apr 27 2023 |
8183 |
511.25 |
| Apr 27 2023 |
11992 |
466.66 |
| Apr 20 2023 |
5670 |
433.25 |
| Apr 20 2023 |
8132 |
511.25 |
| Apr 20 2023 |
11889 |
466.66 |
| Apr 13 2023 |
5650 |
433.25 |
| Apr 13 2023 |
8126 |
511.25 |
| Apr 13 2023 |
11827 |
466.66 |
| Apr 06 2023 |
5503 |
433.25 |
| Apr 06 2023 |
8150 |
511.25 |
| Apr 06 2023 |
12429 |
485.25 |
| Mar 30 2023 |
5366 |
433.25 |
| Mar 30 2023 |
8097 |
511.25 |
| Mar 30 2023 |
12373 |
485.25 |
| Mar 23 2023 |
5400 |
433.25 |
| Mar 23 2023 |
8100 |
511.25 |
| Mar 23 2023 |
12313 |
485.25 |
| Mar 16 2023 |
5364 |
433.25 |
| Mar 16 2023 |
8051 |
511.25 |
| Mar 16 2023 |
12259 |
485.25 |
| Mar 09 2023 |
5354 |
433.25 |
| Mar 09 2023 |
8054 |
511.25 |
| Mar 09 2023 |
12123 |
485.25 |
| Mar 02 2023 |
5332 |
433.25 |
| Mar 02 2023 |
7947 |
511.25 |
| Mar 02 2023 |
12060 |
485.25 |
| Feb 23 2023 |
5357 |
433.25 |
| Feb 23 2023 |
7946 |
511.25 |
| Feb 23 2023 |
12070 |
485.25 |
| Feb 16 2023 |
5293 |
433.25 |
| Feb 16 2023 |
7934 |
511.25 |
| Feb 16 2023 |
11933 |
485.25 |
| Feb 09 2023 |
5174 |
433.25 |
| Feb 09 2023 |
7929 |
511.25 |
| Feb 09 2023 |
11922 |
485.25 |
| Feb 02 2023 |
5134 |
433.25 |
| Feb 02 2023 |
7910 |
511.25 |
| Feb 02 2023 |
11905 |
485.25 |
| Jan 26 2023 |
5048 |
433.25 |
| Jan 26 2023 |
7875 |
511.25 |
| Jan 26 2023 |
11881 |
485.25 |
| Jan 19 2023 |
5048 |
433.25 |
| Jan 19 2023 |
7838 |
511.25 |
| Jan 19 2023 |
11867 |
485.25 |
| Jan 12 2023 |
5048 |
433.25 |
| Jan 12 2023 |
7823 |
511.25 |
| Jan 12 2023 |
11866 |
485.25 |
| Jan 05 2023 |
5048 |
433.25 |
| Jan 05 2023 |
7823 |
511.25 |
| Jan 05 2023 |
11868 |
485.25 |
| Dec 29 2022 |
5048 |
433.25 |
| Dec 29 2022 |
7824 |
511.25 |
| Dec 29 2022 |
11868 |
485.25 |
| Dec 22 2022 |
5048 |
433.25 |
| Dec 22 2022 |
7824 |
511.25 |
| Dec 22 2022 |
11868 |
485.25 |
| Dec 15 2022 |
5058 |
433.25 |
| Dec 15 2022 |
7823 |
511.25 |
| Dec 15 2022 |
11833 |
485.25 |
| Dec 08 2022 |
5058 |
433.25 |
| Dec 08 2022 |
7827 |
511.25 |
| Dec 08 2022 |
11827 |
485.25 |
| Dec 01 2022 |
5058 |
433.25 |
| Dec 01 2022 |
7827 |
511.25 |
| Dec 01 2022 |
11827 |
485.25 |
| Nov 24 2022 |
5058 |
433.25 |
| Nov 24 2022 |
7827 |
511.25 |
| Nov 24 2022 |
11829 |
485.25 |
| Nov 17 2022 |
5039 |
433.25 |
| Nov 17 2022 |
7813 |
511.25 |
| Nov 17 2022 |
11812 |
485.25 |
| Nov 10 2022 |
5039 |
433.25 |
| Nov 10 2022 |
7814 |
511.25 |
| Nov 10 2022 |
11813 |
485.25 |
| Nov 03 2022 |
5034 |
433.25 |
| Nov 03 2022 |
7814 |
511.25 |
| Nov 03 2022 |
11787 |
485.25 |
| Oct 27 2022 |
5034 |
433.25 |
| Oct 27 2022 |
7814 |
511.25 |
| Oct 27 2022 |
11777 |
485.25 |
| Oct 20 2022 |
5049 |
433.25 |
| Oct 20 2022 |
7815 |
511.25 |
| Oct 20 2022 |
11793 |
485.25 |
| Oct 13 2022 |
4975 |
433.25 |
| Oct 13 2022 |
7815 |
511.25 |
| Oct 13 2022 |
11766 |
485.25 |
| Oct 06 2022 |
4939 |
433.25 |
| Oct 06 2022 |
7837 |
511.25 |
| Oct 06 2022 |
11770 |
485.25 |
| Sep 29 2022 |
4908 |
433.25 |
| Sep 29 2022 |
7852 |
511.25 |
| Sep 29 2022 |
11776 |
485.25 |
| Sep 22 2022 |
4879 |
433.25 |
| Sep 22 2022 |
7830 |
511.25 |
| Sep 22 2022 |
11761 |
485.25 |
| Sep 15 2022 |
4860 |
433.25 |
| Sep 15 2022 |
7825 |
511.25 |
| Sep 15 2022 |
11747 |
485.25 |
| Sep 08 2022 |
4882 |
433.25 |
| Sep 08 2022 |
7799 |
511.25 |
| Sep 08 2022 |
11723 |
485.25 |
| Sep 01 2022 |
7720 |
511.25 |
| Sep 01 2022 |
10845 |
511.25 |
| Aug 25 2022 |
7696 |
511.25 |
| Aug 25 2022 |
10821 |
511.25 |
| Aug 18 2022 |
7701 |
511.25 |
| Aug 18 2022 |
10833 |
511.25 |
| Aug 11 2022 |
7690 |
511.25 |
| Aug 11 2022 |
10735 |
511.25 |
| Aug 04 2022 |
7688 |
511.25 |
| Aug 04 2022 |
10731 |
511.25 |
| Jul 28 2022 |
7594 |
511.25 |
| Jul 28 2022 |
10606 |
511.25 |
| Jul 21 2022 |
7547 |
511.25 |
| Jul 21 2022 |
10537 |
511.25 |
| Jul 14 2022 |
7558 |
511.25 |
| Jul 14 2022 |
10523 |
511.25 |
| Jul 07 2022 |
7520 |
511.25 |
| Jul 07 2022 |
10335 |
511.25 |
| Jun 30 2022 |
7516 |
511.25 |
| Jun 30 2022 |
10321 |
511.25 |
| Jun 23 2022 |
7557 |
511.25 |
| Jun 23 2022 |
10317 |
511.25 |
| Jun 16 2022 |
7921 |
522.5 |
| Jun 16 2022 |
10887 |
522.5 |
| Jun 09 2022 |
7891 |
522.5 |
| Jun 09 2022 |
10979 |
522.5 |
| Jun 02 2022 |
7815 |
522.5 |
| Jun 02 2022 |
10966 |
522.5 |
| May 26 2022 |
7752 |
522.5 |
| May 26 2022 |
10907 |
522.5 |
| May 19 2022 |
7605 |
522.5 |
| May 19 2022 |
10850 |
522.5 |
| May 12 2022 |
7580 |
522.5 |
| May 12 2022 |
10795 |
522.5 |
| May 05 2022 |
7450 |
522.5 |
| May 05 2022 |
10379 |
522.5 |
| Apr 28 2022 |
7411 |
522.5 |
| Apr 28 2022 |
10524 |
522.5 |
| Apr 21 2022 |
7155 |
522.5 |
| Apr 21 2022 |
9979 |
522.5 |
| Apr 14 2022 |
7099 |
522.5 |
| Apr 14 2022 |
9938 |
522.5 |
| Apr 07 2022 |
7089 |
522.5 |
| Apr 07 2022 |
9949 |
522.5 |
| Mar 31 2022 |
7082 |
522.5 |
| Mar 31 2022 |
9844 |
522.5 |
| Mar 24 2022 |
7002 |
522.5 |
| Mar 24 2022 |
9662 |
522.5 |
| Mar 17 2022 |
6872 |
522.5 |
| Mar 17 2022 |
9587 |
522.5 |
| Mar 10 2022 |
6914 |
522.5 |
| Mar 10 2022 |
9577 |
522.5 |
| Mar 03 2022 |
7088 |
522.5 |
| Mar 03 2022 |
9714 |
522.5 |
| Feb 24 2022 |
7082 |
522.5 |
| Feb 24 2022 |
9710 |
522.5 |
| Feb 17 2022 |
6932 |
522.5 |
| Feb 17 2022 |
8868 |
522.5 |
| Feb 10 2022 |
6986 |
522.5 |
| Feb 10 2022 |
8794 |
522.5 |
| Feb 03 2022 |
7113 |
522.5 |
| Feb 03 2022 |
8931 |
522.5 |
| Jan 27 2022 |
7141 |
522.5 |
| Jan 27 2022 |
8980 |
522.5 |
| Jan 20 2022 |
7156 |
522.5 |
| Jan 20 2022 |
8998 |
522.5 |
| Jan 13 2022 |
7195 |
522.5 |
| Jan 13 2022 |
9046 |
522.5 |
| Jan 06 2022 |
7196 |
522.5 |
| Jan 06 2022 |
9047 |
522.5 |
| Dec 30 2021 |
7202 |
522.5 |
| Dec 30 2021 |
9063 |
522.5 |
| Dec 23 2021 |
7202 |
522.5 |
| Dec 23 2021 |
9063 |
522.5 |
| Dec 16 2021 |
7202 |
522.5 |
| Dec 16 2021 |
9063 |
522.5 |
| Dec 09 2021 |
7202 |
522.5 |
| Dec 09 2021 |
9063 |
522.5 |
| Dec 02 2021 |
7201 |
522.5 |
| Dec 02 2021 |
9068 |
522.5 |
| Nov 25 2021 |
7201 |
522.5 |
| Nov 25 2021 |
9068 |
522.5 |
| Nov 18 2021 |
7202 |
522.5 |
| Nov 18 2021 |
9069 |
522.5 |
| Nov 11 2021 |
7202 |
522.5 |
| Nov 11 2021 |
9070 |
522.5 |
| Nov 04 2021 |
7202 |
522.5 |
| Nov 04 2021 |
9150 |
522.5 |
| Oct 28 2021 |
7202 |
522.5 |
| Oct 28 2021 |
9150 |
522.5 |
| Oct 21 2021 |
7201 |
522.5 |
| Oct 21 2021 |
9179 |
522.5 |
| Oct 14 2021 |
7202 |
522.5 |
| Oct 14 2021 |
9192 |
522.5 |
| Oct 07 2021 |
7206 |
522.5 |
| Oct 07 2021 |
9218 |
522.5 |
