| Oct 14 2025 |
11754 |
364.32 |
| Oct 07 2025 |
11887 |
364.32 |
| Sep 30 2025 |
12022 |
364.32 |
| Sep 23 2025 |
12220 |
364.32 |
| Sep 16 2025 |
11988 |
364.32 |
| Sep 09 2025 |
12239 |
364.32 |
| Sep 02 2025 |
10814 |
364.32 |
| Aug 26 2025 |
10808 |
364.32 |
| Aug 19 2025 |
10849 |
364.32 |
| Aug 12 2025 |
11757 |
364.32 |
| Aug 05 2025 |
12101 |
364.32 |
| Jul 29 2025 |
12164 |
364.32 |
| Jul 22 2025 |
11758 |
364.32 |
| Jul 15 2025 |
12148 |
364.32 |
| Jul 08 2025 |
12162 |
364.32 |
| Jul 01 2025 |
12086 |
364.32 |
| Jun 24 2025 |
12195 |
364.32 |
| Jun 17 2025 |
12367 |
364.32 |
| Jun 10 2025 |
11056 |
364.32 |
| Jun 03 2025 |
11056 |
364.32 |
| May 27 2025 |
12622 |
364.32 |
| May 20 2025 |
11297 |
364.32 |
| May 13 2025 |
10987 |
364.32 |
| May 06 2025 |
10985 |
364.32 |
| Apr 29 2025 |
10040 |
364.32 |
| Apr 22 2025 |
10336 |
364.32 |
| Apr 15 2025 |
11286 |
364.32 |
| Apr 08 2025 |
11114 |
364.32 |
| Apr 01 2025 |
10955 |
364.32 |
| Mar 25 2025 |
10762 |
364.32 |
| Mar 18 2025 |
10619 |
364.32 |
| Mar 11 2025 |
11097 |
364.32 |
| Mar 04 2025 |
9654 |
364.32 |
| Feb 25 2025 |
9729 |
364.32 |
| Feb 18 2025 |
9526 |
364.32 |
| Feb 11 2025 |
9059 |
364.32 |
| Feb 04 2025 |
7989 |
364.32 |
| Jan 29 2025 |
7965 |
364.32 |
| Apr 24 2024 |
11734 |
581.55 |
| Apr 24 2024 |
17679 |
581.55 |
| Apr 17 2024 |
11784 |
581.55 |
| Apr 17 2024 |
17737 |
581.55 |
| Apr 10 2024 |
11871 |
581.55 |
| Apr 10 2024 |
17869 |
581.55 |
| Apr 03 2024 |
11635 |
581.55 |
| Apr 03 2024 |
17617 |
581.55 |
| Mar 27 2024 |
11737 |
582.99 |
| Mar 27 2024 |
17715 |
582.99 |
| Mar 21 2024 |
11824 |
582.99 |
| Mar 21 2024 |
17434 |
582.99 |
| Mar 14 2024 |
11745 |
582.99 |
| Mar 14 2024 |
17489 |
582.99 |
| Mar 07 2024 |
11787 |
582.99 |
| Mar 07 2024 |
17571 |
582.99 |
| Feb 29 2024 |
11842 |
582.99 |
| Feb 29 2024 |
17579 |
582.99 |
| Feb 22 2024 |
11803 |
582.99 |
| Feb 22 2024 |
17588 |
582.99 |
| Feb 15 2024 |
11664 |
582.99 |
| Feb 15 2024 |
17538 |
582.99 |
| Feb 08 2024 |
11703 |
582.99 |
| Feb 08 2024 |
17548 |
582.99 |
| Feb 01 2024 |
11666 |
582.99 |
| Feb 01 2024 |
17493 |
582.99 |
| Jan 25 2024 |
11592 |
582.99 |
| Jan 25 2024 |
17383 |
582.99 |
| Jan 18 2024 |
11592 |
582.99 |
| Jan 18 2024 |
17388 |
582.99 |
| Jan 11 2024 |
11592 |
582.99 |
| Jan 11 2024 |
17376 |
582.99 |
| Jan 04 2024 |
11592 |
582.99 |
| Jan 04 2024 |
16955 |
582.99 |
| Dec 28 2023 |
11592 |
582.99 |
| Dec 28 2023 |
16927 |
582.99 |
| Dec 21 2023 |
11592 |
582.99 |
| Dec 21 2023 |
16927 |
582.99 |
| Dec 14 2023 |
11592 |
582.99 |
| Dec 14 2023 |
16897 |
582.99 |
| Dec 07 2023 |
11592 |
582.99 |
| Dec 07 2023 |
16897 |
582.99 |
| Nov 30 2023 |
11585 |
582.99 |
| Nov 30 2023 |
16898 |
582.99 |
| Nov 23 2023 |
11585 |
582.99 |
| Nov 23 2023 |
16866 |
582.99 |
| Nov 16 2023 |
11587 |
582.99 |
| Nov 16 2023 |
16721 |
582.99 |
| Nov 09 2023 |
11530 |
582.99 |
| Nov 09 2023 |
16579 |
582.99 |
| Nov 02 2023 |
11519 |
582.99 |
| Nov 02 2023 |
16568 |
582.99 |
| Oct 26 2023 |
11479 |
582.99 |
| Oct 26 2023 |
16574 |
582.99 |
| Oct 19 2023 |
11521 |
582.99 |
| Oct 19 2023 |
16504 |
582.99 |
| Oct 12 2023 |
11484 |
582.99 |
| Oct 12 2023 |
16436 |
582.99 |
| Oct 05 2023 |
11373 |
582.99 |
| Oct 05 2023 |
16128 |
582.99 |
| Sep 28 2023 |
11222 |
582.99 |
| Sep 28 2023 |
15938 |
582.99 |
| Sep 21 2023 |
11216 |
582.99 |
| Sep 21 2023 |
15858 |
582.99 |
| Sep 14 2023 |
11306 |
582.99 |
| Sep 14 2023 |
8605 |
547.5 |
| Sep 14 2023 |
14546 |
571.16 |
| Sep 07 2023 |
11534 |
582.99 |
| Sep 07 2023 |
8749 |
547.5 |
| Sep 07 2023 |
14606 |
571.16 |
| Aug 31 2023 |
11487 |
582.99 |
| Aug 31 2023 |
8737 |
547.5 |
| Aug 31 2023 |
14664 |
571.16 |
| Aug 24 2023 |
11564 |
582.99 |
| Aug 24 2023 |
8726 |
547.5 |
| Aug 24 2023 |
14522 |
571.16 |
| Aug 17 2023 |
11558 |
582.99 |
| Aug 17 2023 |
8879 |
547.5 |
| Aug 17 2023 |
14584 |
571.16 |
| Aug 10 2023 |
11538 |
582.99 |
| Aug 10 2023 |
8989 |
547.5 |
| Aug 10 2023 |
14618 |
571.16 |
| Aug 03 2023 |
11549 |
582.99 |
| Aug 03 2023 |
8934 |
547.5 |
| Aug 03 2023 |
14586 |
571.16 |
| Jul 27 2023 |
11563 |
582.99 |
| Jul 27 2023 |
9036 |
547.5 |
| Jul 27 2023 |
14594 |
571.16 |
| Jul 20 2023 |
11609 |
582.99 |
| Jul 20 2023 |
9301 |
547.5 |
| Jul 20 2023 |
14518 |
571.16 |
| Jul 13 2023 |
11635 |
582.99 |
| Jul 13 2023 |
9357 |
547.5 |
| Jul 13 2023 |
14524 |
571.16 |
| Jul 06 2023 |
11683 |
582.99 |
| Jul 06 2023 |
9429 |
547.5 |
| Jul 06 2023 |
14568 |
571.16 |
| Jun 29 2023 |
11683 |
582.99 |
| Jun 29 2023 |
9491 |
547.5 |
| Jun 29 2023 |
14549 |
571.16 |
| Jun 22 2023 |
11690 |
582.99 |
| Jun 22 2023 |
9533 |
547.5 |
| Jun 22 2023 |
14523 |
571.16 |
| Jun 15 2023 |
11381 |
582.99 |
| Jun 15 2023 |
9614 |
547.5 |
| Jun 15 2023 |
14578 |
571.16 |
| Jun 08 2023 |
11382 |
582.99 |
| Jun 08 2023 |
9618 |
547.5 |
| Jun 08 2023 |
14646 |
571.16 |
| Jun 01 2023 |
11485 |
582.99 |
| Jun 01 2023 |
9626 |
547.5 |
| Jun 01 2023 |
14677 |
571.16 |
| May 25 2023 |
11439 |
582.99 |
| May 25 2023 |
9632 |
547.5 |
| May 25 2023 |
14593 |
571.16 |
| May 18 2023 |
11542 |
582.99 |
| May 18 2023 |
9635 |
547.5 |
| May 18 2023 |
14507 |
571.16 |
| May 11 2023 |
11608 |
582.99 |
| May 11 2023 |
9582 |
547.5 |
| May 11 2023 |
14520 |
571.16 |
| May 04 2023 |
11499 |
582.99 |
| May 04 2023 |
9466 |
547.5 |
| May 04 2023 |
14319 |
571.16 |
| Apr 27 2023 |
11252 |
582.99 |
| Apr 27 2023 |
9416 |
547.5 |
| Apr 27 2023 |
14194 |
571.16 |
| Apr 20 2023 |
11184 |
582.99 |
| Apr 20 2023 |
9364 |
547.5 |
| Apr 20 2023 |
14071 |
571.16 |
| Apr 13 2023 |
11166 |
582.99 |
| Apr 13 2023 |
9342 |
547.5 |
| Apr 13 2023 |
13986 |
571.16 |
| Apr 06 2023 |
10861 |
582.99 |
| Apr 06 2023 |
9352 |
547.5 |
| Apr 06 2023 |
13878 |
571.16 |
| Mar 30 2023 |
10615 |
582.99 |
| Mar 30 2023 |
9287 |
547.5 |
| Mar 30 2023 |
13811 |
571.16 |
| Mar 23 2023 |
10663 |
582.99 |
| Mar 23 2023 |
9282 |
547.5 |
| Mar 23 2023 |
13715 |
571.16 |
| Mar 16 2023 |
10557 |
582.99 |
| Mar 16 2023 |
9232 |
547.5 |
| Mar 16 2023 |
13652 |
571.16 |
| Mar 09 2023 |
10451 |
582.99 |
| Mar 09 2023 |
9238 |
547.5 |
| Mar 09 2023 |
13488 |
571.16 |
| Mar 02 2023 |
10403 |
582.99 |
| Mar 02 2023 |
9118 |
547.5 |
| Mar 02 2023 |
13417 |
571.16 |
| Feb 23 2023 |
10481 |
582.99 |
| Feb 23 2023 |
9113 |
547.5 |
| Feb 23 2023 |
13427 |
571.16 |
| Feb 16 2023 |
10360 |
582.99 |
| Feb 16 2023 |
9088 |
547.5 |
| Feb 16 2023 |
13279 |
571.16 |
| Feb 09 2023 |
10256 |
582.99 |
| Feb 09 2023 |
9082 |
547.5 |
| Feb 09 2023 |
13265 |
571.16 |
| Feb 02 2023 |
10198 |
582.99 |
| Feb 02 2023 |
9061 |
547.5 |
| Feb 02 2023 |
13250 |
571.16 |
| Jan 26 2023 |
10112 |
582.99 |
| Jan 26 2023 |
9022 |
547.5 |
| Jan 26 2023 |
13225 |
571.16 |
| Jan 19 2023 |
10113 |
582.99 |
| Jan 19 2023 |
8984 |
547.5 |
| Jan 19 2023 |
13210 |
571.16 |
| Jan 12 2023 |
10113 |
582.99 |
| Jan 12 2023 |
8968 |
547.5 |
| Jan 12 2023 |
13210 |
571.16 |
| Jan 05 2023 |
10113 |
582.99 |
| Jan 05 2023 |
8968 |
547.5 |
| Jan 05 2023 |
13212 |
571.16 |
| Dec 29 2022 |
10113 |
582.99 |
| Dec 29 2022 |
8969 |
547.5 |
| Dec 29 2022 |
13212 |
571.16 |
| Dec 22 2022 |
10113 |
582.99 |
| Dec 22 2022 |
8969 |
547.5 |
| Dec 22 2022 |
13212 |
571.16 |
| Dec 15 2022 |
10105 |
582.99 |
| Dec 15 2022 |
8967 |
547.5 |
| Dec 15 2022 |
13175 |
571.16 |
| Dec 08 2022 |
10105 |
582.99 |
| Dec 08 2022 |
8970 |
547.5 |
| Dec 08 2022 |
13169 |
571.16 |
| Dec 01 2022 |
10105 |
582.99 |
| Dec 01 2022 |
8970 |
547.5 |
| Dec 01 2022 |
13169 |
571.16 |
| Nov 24 2022 |
10105 |
582.99 |
| Nov 24 2022 |
8970 |
547.5 |
| Nov 24 2022 |
13171 |
571.16 |
| Nov 17 2022 |
10071 |
582.99 |
| Nov 17 2022 |
8952 |
547.5 |
| Nov 17 2022 |
13139 |
571.16 |
| Nov 10 2022 |
10071 |
582.99 |
| Nov 10 2022 |
8953 |
547.5 |
| Nov 10 2022 |
13140 |
571.16 |
| Nov 03 2022 |
10057 |
582.99 |
| Nov 03 2022 |
8950 |
547.5 |
| Nov 03 2022 |
13115 |
571.16 |
| Oct 27 2022 |
10058 |
582.99 |
| Oct 27 2022 |
8945 |
547.5 |
| Oct 27 2022 |
13105 |
571.16 |
| Oct 20 2022 |
10101 |
582.99 |
| Oct 20 2022 |
8952 |
547.5 |
| Oct 20 2022 |
13123 |
571.16 |
| Oct 13 2022 |
9955 |
582.99 |
| Oct 13 2022 |
8952 |
547.5 |
| Oct 13 2022 |
13093 |
571.16 |
| Oct 06 2022 |
9895 |
582.99 |
| Oct 06 2022 |
8978 |
547.5 |
| Oct 06 2022 |
13098 |
571.16 |
| Sep 29 2022 |
9871 |
582.99 |
| Sep 29 2022 |
9002 |
547.5 |
| Sep 29 2022 |
13107 |
571.16 |
| Sep 22 2022 |
9818 |
582.99 |
| Sep 22 2022 |
8974 |
547.5 |
| Sep 22 2022 |
13091 |
571.16 |
| Sep 15 2022 |
9802 |
582.99 |
| Sep 15 2022 |
8966 |
547.5 |
| Sep 15 2022 |
13080 |
571.16 |
| Sep 08 2022 |
9969 |
582.99 |
| Sep 08 2022 |
8932 |
547.5 |
| Sep 08 2022 |
13050 |
571.16 |
| Sep 01 2022 |
9930 |
582.99 |
| Sep 01 2022 |
8843 |
547.5 |
| Sep 01 2022 |
12903 |
571.16 |
| Aug 25 2022 |
9927 |
582.99 |
| Aug 25 2022 |
8799 |
547.5 |
| Aug 25 2022 |
12797 |
571.16 |
| Aug 18 2022 |
9918 |
582.99 |
| Aug 18 2022 |
8807 |
547.5 |
| Aug 18 2022 |
12729 |
571.16 |
| Aug 11 2022 |
9915 |
582.99 |
| Aug 11 2022 |
8772 |
547.5 |
| Aug 11 2022 |
12638 |
571.16 |
| Aug 04 2022 |
9897 |
582.99 |
| Aug 04 2022 |
8774 |
547.5 |
| Aug 04 2022 |
12606 |
571.16 |
| Jul 28 2022 |
9799 |
582.99 |
| Jul 28 2022 |
8670 |
547.5 |
| Jul 28 2022 |
12461 |
571.16 |
| Jul 21 2022 |
9679 |
582.99 |
| Jul 21 2022 |
8617 |
547.5 |
| Jul 21 2022 |
12355 |
571.16 |
| Jul 14 2022 |
9676 |
582.99 |
| Jul 14 2022 |
8629 |
547.5 |
| Jul 14 2022 |
12323 |
571.16 |
| Jul 07 2022 |
9626 |
582.99 |
| Jul 07 2022 |
8582 |
547.5 |
| Jul 07 2022 |
12219 |
571.16 |
| Jun 30 2022 |
9598 |
582.99 |
| Jun 30 2022 |
8569 |
547.5 |
| Jun 30 2022 |
12179 |
571.16 |
| Jun 23 2022 |
9588 |
582.99 |
| Jun 23 2022 |
8613 |
547.5 |
| Jun 23 2022 |
12164 |
571.16 |
| Jun 16 2022 |
9496 |
582.99 |
| Jun 16 2022 |
8560 |
547.5 |
| Jun 16 2022 |
11915 |
571.16 |
| Jun 09 2022 |
9361 |
582.99 |
| Jun 09 2022 |
8515 |
547.5 |
| Jun 09 2022 |
11736 |
571.16 |
| Jun 02 2022 |
9228 |
582.99 |
| Jun 02 2022 |
8404 |
547.5 |
| Jun 02 2022 |
11443 |
571.16 |
| May 26 2022 |
9183 |
582.99 |
| May 26 2022 |
8338 |
547.5 |
| May 26 2022 |
11270 |
571.16 |
| May 19 2022 |
9100 |
582.99 |
| May 19 2022 |
8185 |
547.5 |
| May 19 2022 |
10936 |
571.16 |
| May 12 2022 |
9074 |
582.99 |
| May 12 2022 |
8161 |
547.5 |
| May 12 2022 |
10809 |
571.16 |
| May 05 2022 |
8872 |
584.43 |
| May 05 2022 |
8021 |
547.5 |
| May 05 2022 |
11880 |
565.97 |
| Apr 28 2022 |
8939 |
584.43 |
| Apr 28 2022 |
7969 |
547.5 |
| Apr 28 2022 |
12017 |
565.97 |
| Apr 21 2022 |
8466 |
584.43 |
| Apr 21 2022 |
7697 |
547.5 |
| Apr 21 2022 |
11396 |
565.97 |
| Apr 14 2022 |
8349 |
584.43 |
| Apr 14 2022 |
7635 |
547.5 |
| Apr 14 2022 |
11329 |
565.97 |
| Apr 07 2022 |
7623 |
547.5 |
| Apr 07 2022 |
10840 |
547.5 |
| Mar 31 2022 |
7616 |
547.5 |
| Mar 31 2022 |
10729 |
547.5 |
| Mar 24 2022 |
7535 |
547.5 |
| Mar 24 2022 |
10520 |
547.5 |
| Mar 17 2022 |
7405 |
547.5 |
| Mar 17 2022 |
10447 |
547.5 |
| Mar 10 2022 |
7461 |
547.5 |
| Mar 10 2022 |
10447 |
547.5 |
| Mar 03 2022 |
7670 |
547.5 |
| Mar 03 2022 |
10651 |
547.5 |
| Feb 24 2022 |
7666 |
547.5 |
| Feb 24 2022 |
10650 |
547.5 |
| Feb 17 2022 |
7491 |
547.5 |
| Feb 17 2022 |
9717 |
547.5 |
| Feb 10 2022 |
7562 |
547.5 |
| Feb 10 2022 |
9650 |
547.5 |
| Feb 03 2022 |
7711 |
547.5 |
| Feb 03 2022 |
9806 |
547.5 |
| Jan 27 2022 |
7745 |
547.5 |
| Jan 27 2022 |
9866 |
547.5 |
| Jan 20 2022 |
7770 |
547.5 |
| Jan 20 2022 |
9899 |
547.5 |
| Jan 13 2022 |
7833 |
547.5 |
| Jan 13 2022 |
9959 |
547.5 |
| Jan 06 2022 |
7834 |
547.5 |
| Jan 06 2022 |
9960 |
547.5 |
| Dec 30 2021 |
7842 |
547.5 |
| Dec 30 2021 |
9979 |
547.5 |
| Dec 23 2021 |
7842 |
547.5 |
| Dec 23 2021 |
9979 |
547.5 |
| Dec 16 2021 |
7842 |
547.5 |
| Dec 16 2021 |
9979 |
547.5 |
| Dec 09 2021 |
7842 |
547.5 |
| Dec 09 2021 |
9979 |
547.5 |
| Dec 02 2021 |
7842 |
547.5 |
| Dec 02 2021 |
9984 |
547.5 |
| Nov 25 2021 |
7842 |
547.5 |
| Nov 25 2021 |
9984 |
547.5 |
| Nov 18 2021 |
7843 |
547.5 |
| Nov 18 2021 |
9985 |
547.5 |
| Nov 11 2021 |
7843 |
547.5 |
| Nov 11 2021 |
9986 |
547.5 |
| Nov 04 2021 |
7843 |
547.5 |
| Nov 04 2021 |
10067 |
547.5 |
| Oct 28 2021 |
7843 |
547.5 |
| Oct 28 2021 |
10067 |
547.5 |
| Oct 21 2021 |
7842 |
547.5 |
| Oct 21 2021 |
10096 |
547.5 |
| Oct 14 2021 |
7844 |
547.5 |
| Oct 14 2021 |
10113 |
547.5 |
| Oct 07 2021 |
7853 |
547.5 |
| Oct 07 2021 |
10145 |
547.5 |
