| Apr 15 2015 |
4959 |
366.6 |
| Apr 15 2015 |
10917 |
366.6 |
| Apr 08 2015 |
4961 |
366.6 |
| Apr 08 2015 |
10952 |
366.6 |
| Apr 01 2015 |
5389 |
376.85 |
| Apr 01 2015 |
12481 |
376.85 |
| Mar 25 2015 |
5381 |
376.85 |
| Mar 25 2015 |
12115 |
376.85 |
| Mar 18 2015 |
5220 |
376.85 |
| Mar 18 2015 |
11939 |
376.85 |
| Mar 11 2015 |
5388 |
376.85 |
| Mar 11 2015 |
12338 |
376.85 |
| Mar 04 2015 |
5466 |
376.85 |
| Mar 04 2015 |
12464 |
376.85 |
| Feb 25 2015 |
5417 |
376.85 |
| Feb 25 2015 |
12473 |
376.85 |
| Feb 18 2015 |
5445 |
376.85 |
| Feb 18 2015 |
12549 |
376.85 |
| Feb 11 2015 |
5474 |
376.85 |
| Feb 11 2015 |
12557 |
376.85 |
| Feb 04 2015 |
5475 |
376.85 |
| Feb 04 2015 |
12568 |
376.85 |
| Jan 28 2015 |
5475 |
376.85 |
| Jan 28 2015 |
12583 |
376.85 |
| Jan 21 2015 |
5480 |
376.85 |
| Jan 21 2015 |
12605 |
376.85 |
| Jan 14 2015 |
5480 |
376.85 |
| Jan 14 2015 |
12630 |
376.85 |
| Jan 07 2015 |
5480 |
376.85 |
| Jan 07 2015 |
12620 |
376.85 |
| Dec 31 2014 |
5486 |
376.85 |
| Dec 31 2014 |
12619 |
376.85 |
| Dec 24 2014 |
5486 |
376.85 |
| Dec 24 2014 |
12619 |
376.85 |
| Dec 17 2014 |
5486 |
376.85 |
| Dec 17 2014 |
12612 |
376.85 |
| Dec 10 2014 |
5486 |
376.85 |
| Dec 10 2014 |
12612 |
376.85 |
| Dec 03 2014 |
5487 |
376.85 |
| Dec 03 2014 |
12612 |
376.85 |
| Nov 26 2014 |
5487 |
376.85 |
| Nov 26 2014 |
12612 |
376.85 |
| Nov 19 2014 |
5487 |
376.85 |
| Nov 19 2014 |
12611 |
376.85 |
| Nov 12 2014 |
5487 |
376.85 |
| Nov 12 2014 |
12611 |
376.85 |
| Nov 05 2014 |
5487 |
376.85 |
| Nov 05 2014 |
12611 |
376.85 |
| Oct 29 2014 |
5487 |
376.85 |
| Oct 29 2014 |
12611 |
376.85 |
| Oct 22 2014 |
5482 |
376.85 |
| Oct 22 2014 |
12630 |
376.85 |
| Oct 15 2014 |
5480 |
376.85 |
| Oct 15 2014 |
12608 |
376.85 |
| Oct 08 2014 |
5479 |
376.85 |
| Oct 08 2014 |
12605 |
376.85 |
| Oct 01 2014 |
5483 |
376.85 |
| Oct 01 2014 |
12618 |
376.85 |
| Sep 24 2014 |
5459 |
376.85 |
| Sep 24 2014 |
12604 |
376.85 |
| Sep 17 2014 |
5439 |
376.85 |
| Sep 17 2014 |
12597 |
376.85 |
| Sep 10 2014 |
5441 |
376.85 |
| Sep 10 2014 |
12615 |
376.85 |
| Sep 03 2014 |
5443 |
376.85 |
| Sep 03 2014 |
12655 |
376.85 |
| Aug 27 2014 |
5338 |
376.85 |
| Aug 27 2014 |
12672 |
376.85 |
| Aug 20 2014 |
5322 |
376.85 |
| Aug 20 2014 |
12686 |
376.85 |
| Aug 13 2014 |
5356 |
376.85 |
| Aug 13 2014 |
12734 |
376.85 |
| Aug 06 2014 |
5330 |
376.85 |
| Aug 06 2014 |
12793 |
376.85 |
| Jul 30 2014 |
5412 |
376.85 |
| Jul 30 2014 |
12878 |
376.85 |
| Jul 23 2014 |
5292 |
376.85 |
| Jul 23 2014 |
12789 |
376.85 |
| Jul 16 2014 |
5401 |
376.85 |
| Jul 16 2014 |
12776 |
376.85 |
| Jul 09 2014 |
5274 |
376.85 |
| Jul 09 2014 |
12761 |
376.85 |
| Jul 02 2014 |
5422 |
376.85 |
| Jul 02 2014 |
12899 |
376.85 |
| Jun 25 2014 |
5274 |
376.85 |
| Jun 25 2014 |
12887 |
376.85 |
| Jun 18 2014 |
5256 |
376.85 |
| Jun 18 2014 |
12949 |
376.85 |
| Jun 11 2014 |
5502 |
376.85 |
| Jun 11 2014 |
13103 |
376.85 |
| Jun 04 2014 |
5553 |
376.85 |
| Jun 04 2014 |
13216 |
376.85 |
| May 28 2014 |
5599 |
376.85 |
| May 28 2014 |
13241 |
376.85 |
| May 21 2014 |
5590 |
376.85 |
| May 21 2014 |
13297 |
376.85 |
| May 14 2014 |
5684 |
376.85 |
| May 14 2014 |
13339 |
376.85 |
| May 07 2014 |
5407 |
376.85 |
| May 07 2014 |
13168 |
376.85 |
| Apr 30 2014 |
5634 |
375.99 |
| Apr 30 2014 |
13432 |
375.99 |
| Apr 23 2014 |
5810 |
375.99 |
| Apr 23 2014 |
13624 |
375.99 |
| Apr 16 2014 |
5391 |
368.48 |
| Apr 16 2014 |
12546 |
368.48 |
| Apr 09 2014 |
5511 |
370.69 |
| Apr 09 2014 |
13026 |
370.69 |
| Apr 02 2014 |
5168 |
366.59 |
| Apr 02 2014 |
12220 |
366.59 |
| Mar 26 2014 |
5160 |
366.59 |
| Mar 26 2014 |
12277 |
366.59 |
| Mar 19 2014 |
5263 |
366.59 |
| Mar 19 2014 |
12303 |
366.59 |
| Mar 12 2014 |
5277 |
366.59 |
| Mar 12 2014 |
12362 |
366.59 |
| Mar 05 2014 |
5229 |
366.59 |
| Mar 05 2014 |
12315 |
366.59 |
| Feb 26 2014 |
5270 |
366.59 |
| Feb 26 2014 |
12335 |
366.59 |
| Feb 19 2014 |
5291 |
366.59 |
| Feb 19 2014 |
12372 |
366.59 |
| Feb 12 2014 |
5335 |
366.59 |
| Feb 12 2014 |
12365 |
366.59 |
| Feb 05 2014 |
5330 |
366.59 |
| Feb 05 2014 |
12440 |
366.59 |
| Jan 29 2014 |
5330 |
366.59 |
| Jan 29 2014 |
12466 |
366.59 |
| Jan 22 2014 |
5332 |
366.59 |
| Jan 22 2014 |
12423 |
366.59 |
| Jan 15 2014 |
5332 |
366.59 |
| Jan 15 2014 |
12451 |
366.59 |
| Jan 08 2014 |
5332 |
366.59 |
| Jan 08 2014 |
12446 |
366.59 |
| Jan 01 2014 |
5332 |
366.59 |
| Jan 01 2014 |
12448 |
366.59 |
| Dec 25 2013 |
5338 |
366.59 |
| Dec 25 2013 |
12448 |
366.59 |
| Dec 18 2013 |
5338 |
366.59 |
| Dec 18 2013 |
12448 |
366.59 |
| Dec 11 2013 |
5340 |
366.59 |
| Dec 11 2013 |
12448 |
366.59 |
| Dec 04 2013 |
5340 |
366.59 |
| Dec 04 2013 |
12449 |
366.59 |
| Nov 27 2013 |
5340 |
366.59 |
| Nov 27 2013 |
12449 |
366.59 |
| Nov 20 2013 |
5341 |
366.59 |
| Nov 20 2013 |
12450 |
366.59 |
| Nov 13 2013 |
5341 |
366.59 |
| Nov 13 2013 |
12450 |
366.59 |
| Nov 06 2013 |
5341 |
366.59 |
| Nov 06 2013 |
12450 |
366.59 |
| Oct 30 2013 |
5341 |
366.59 |
| Oct 30 2013 |
12449 |
366.59 |
| Oct 23 2013 |
5341 |
366.59 |
| Oct 23 2013 |
12449 |
366.59 |
| Oct 16 2013 |
5321 |
366.59 |
| Oct 16 2013 |
12447 |
366.59 |
| Oct 09 2013 |
5301 |
366.59 |
| Oct 09 2013 |
12404 |
366.59 |
| Oct 02 2013 |
5330 |
366.59 |
| Oct 02 2013 |
12408 |
366.59 |
| Sep 25 2013 |
5318 |
366.59 |
| Sep 25 2013 |
12374 |
366.59 |
| Sep 18 2013 |
5294 |
366.59 |
| Sep 18 2013 |
12271 |
366.59 |
| Sep 11 2013 |
5204 |
366.59 |
| Sep 11 2013 |
12209 |
366.59 |
| Sep 04 2013 |
5241 |
366.59 |
| Sep 04 2013 |
12249 |
366.59 |
| Aug 28 2013 |
5415 |
366.59 |
| Aug 28 2013 |
12249 |
366.59 |
| Aug 21 2013 |
5402 |
366.59 |
| Aug 21 2013 |
12318 |
366.59 |
| Aug 14 2013 |
5015 |
366.59 |
| Aug 14 2013 |
12039 |
366.59 |
| Aug 07 2013 |
5059 |
366.59 |
| Aug 07 2013 |
12158 |
366.59 |
| Jul 31 2013 |
5058 |
366.59 |
| Jul 31 2013 |
12270 |
366.59 |
| Jul 24 2013 |
5083 |
366.59 |
| Jul 24 2013 |
12349 |
366.59 |
| Jul 17 2013 |
4994 |
366.59 |
| Jul 17 2013 |
12368 |
366.59 |
| Jul 10 2013 |
6088 |
386.45 |
| Jul 10 2013 |
15169 |
386.45 |
| Jul 03 2013 |
5985 |
386.45 |
| Jul 03 2013 |
15152 |
386.45 |
| Jun 26 2013 |
5883 |
386.45 |
| Jun 26 2013 |
15327 |
386.45 |
| Jun 19 2013 |
5710 |
386.45 |
| Jun 19 2013 |
15302 |
386.45 |
| Jun 12 2013 |
5922 |
386.45 |
| Jun 12 2013 |
15502 |
386.45 |
| Jun 05 2013 |
5663 |
386.45 |
| Jun 05 2013 |
15402 |
386.45 |
| May 29 2013 |
5635 |
386.45 |
| May 29 2013 |
15404 |
386.45 |
| May 22 2013 |
5660 |
386.45 |
| May 22 2013 |
15711 |
386.45 |
| May 15 2013 |
5594 |
386.45 |
| May 15 2013 |
15729 |
386.45 |
| May 08 2013 |
5508 |
389.49 |
| May 08 2013 |
16050 |
389.49 |
| May 01 2013 |
5617 |
389.49 |
| May 01 2013 |
16248 |
389.49 |
| Apr 24 2013 |
6376 |
407.35 |
| Apr 24 2013 |
18698 |
407.35 |
| Apr 17 2013 |
7609 |
431.1 |
| Apr 17 2013 |
22318 |
431.1 |
| Apr 10 2013 |
8403 |
448.29 |
| Apr 10 2013 |
24842 |
448.29 |
| Apr 03 2013 |
8342 |
448.29 |
| Apr 03 2013 |
24783 |
448.29 |
| Mar 27 2013 |
8502 |
448.29 |
| Mar 27 2013 |
24903 |
448.29 |
| Mar 20 2013 |
7971 |
448.29 |
| Mar 20 2013 |
24840 |
448.29 |
| Mar 13 2013 |
6599 |
465.91 |
| Mar 13 2013 |
24786 |
448.29 |
| Oct 19 2012 |
7508 |
448.29 |
| Oct 19 2012 |
23771 |
448.29 |
| Sep 23 2012 |
7401 |
448.29 |
| Sep 23 2012 |
23556 |
448.29 |
| Aug 31 2012 |
6941 |
448.29 |
| Aug 31 2012 |
23008 |
448.29 |
| Aug 24 2012 |
6833 |
448.29 |
| Aug 24 2012 |
22803 |
448.29 |
| Aug 10 2012 |
6521 |
448.29 |
| Aug 10 2012 |
22221 |
448.29 |
| Aug 03 2012 |
6254 |
448.29 |
| Aug 03 2012 |
21936 |
448.29 |
| Jul 27 2012 |
5875 |
448.29 |
| Jul 27 2012 |
21509 |
448.29 |
| Jul 06 2012 |
5257 |
439.48 |
| Jul 06 2012 |
19756 |
439.48 |
| Jun 22 2012 |
5385 |
439.48 |
| Jun 22 2012 |
18944 |
439.48 |
| Jun 15 2012 |
5372 |
439.48 |
| Jun 15 2012 |
19351 |
439.48 |
| Jun 08 2012 |
5411 |
439.48 |
| Jun 08 2012 |
19190 |
439.48 |
| Jun 01 2012 |
5697 |
439.48 |
| Jun 01 2012 |
18959 |
439.48 |
| May 25 2012 |
5585 |
439.48 |
| May 25 2012 |
17708 |
439.48 |
| May 18 2012 |
5781 |
439.48 |
| May 18 2012 |
17912 |
439.48 |
| May 11 2012 |
6381 |
465.21 |
| May 11 2012 |
20716 |
465.21 |
| May 04 2012 |
6073 |
465.21 |
| May 04 2012 |
20187 |
465.21 |
| Apr 27 2012 |
5383 |
465.21 |
| Apr 27 2012 |
19542 |
465.21 |
| Apr 13 2012 |
5081 |
516.65 |
| Apr 13 2012 |
21761 |
516.65 |
| Apr 06 2012 |
4556 |
516.65 |
| Apr 06 2012 |
21182 |
516.65 |
| Mar 27 2012 |
4804 |
516.65 |
| Mar 27 2012 |
20733 |
516.65 |
| Sep 23 2011 |
17878 |
516.65 |
| Sep 16 2011 |
17833 |
516.65 |
| Sep 10 2011 |
17443 |
516.65 |
| Sep 02 2011 |
17310 |
516.65 |
| Aug 26 2011 |
17286 |
516.65 |
| Aug 19 2011 |
16275 |
516.65 |
| Aug 12 2011 |
16079 |
516.65 |
| Aug 05 2011 |
15928 |
516.65 |
| Jul 29 2011 |
15776 |
516.65 |
| Jul 22 2011 |
15075 |
516.65 |
| Apr 01 2011 |
3428 |
370.17 |
| Apr 01 2011 |
4998 |
370.17 |
| Oct 15 2010 |
4346 |
370.17 |
| Oct 15 2010 |
6396 |
370.17 |
| Aug 15 2010 |
4196 |
370.17 |
| Aug 15 2010 |
6249 |
370.17 |
| Aug 01 2010 |
4109 |
370.17 |
| Aug 01 2010 |
5943 |
370.17 |
| Jul 15 2010 |
3722 |
370.17 |
| Jul 15 2010 |
5563 |
370.17 |
| Jul 01 2010 |
3911 |
370.17 |
| Jul 01 2010 |
5807 |
370.17 |
| Jun 15 2010 |
3796 |
370.17 |
| Jun 15 2010 |
5538 |
370.17 |
