| Sep 14 2023 |
1867 |
358.75 |
| Sep 14 2023 |
3214 |
358.75 |
| Sep 07 2023 |
1906 |
358.75 |
| Sep 07 2023 |
3256 |
358.75 |
| Aug 31 2023 |
1888 |
358.75 |
| Aug 31 2023 |
3258 |
358.75 |
| Aug 24 2023 |
1907 |
358.75 |
| Aug 24 2023 |
3234 |
358.75 |
| Aug 17 2023 |
1966 |
358.75 |
| Aug 17 2023 |
3273 |
358.75 |
| Aug 10 2023 |
2020 |
358.75 |
| Aug 10 2023 |
3314 |
358.75 |
| Aug 03 2023 |
2018 |
358.75 |
| Aug 03 2023 |
3328 |
358.75 |
| Jul 27 2023 |
2049 |
358.75 |
| Jul 27 2023 |
3320 |
358.75 |
| Jul 20 2023 |
2093 |
358.75 |
| Jul 20 2023 |
3110 |
358.75 |
| Jul 13 2023 |
2108 |
358.75 |
| Jul 13 2023 |
3131 |
358.75 |
| Jul 06 2023 |
2118 |
358.75 |
| Jul 06 2023 |
3109 |
358.75 |
| Jun 29 2023 |
2138 |
358.75 |
| Jun 29 2023 |
3111 |
358.75 |
| Jun 22 2023 |
2170 |
358.75 |
| Jun 22 2023 |
3127 |
358.75 |
| Jun 15 2023 |
2231 |
358.75 |
| Jun 15 2023 |
3086 |
358.75 |
| Jun 08 2023 |
2238 |
358.75 |
| Jun 08 2023 |
3123 |
358.75 |
| Jun 01 2023 |
2222 |
358.75 |
| Jun 01 2023 |
3098 |
358.75 |
| May 25 2023 |
2222 |
358.75 |
| May 25 2023 |
3066 |
358.75 |
| May 18 2023 |
2195 |
358.75 |
| May 18 2023 |
3018 |
358.75 |
| May 11 2023 |
2156 |
358.75 |
| May 11 2023 |
3010 |
358.75 |
| May 04 2023 |
2113 |
358.75 |
| May 04 2023 |
2890 |
358.75 |
| Apr 27 2023 |
2121 |
358.75 |
| Apr 27 2023 |
2939 |
358.75 |
| Apr 20 2023 |
2128 |
358.75 |
| Apr 20 2023 |
2930 |
358.75 |
| Apr 13 2023 |
2118 |
358.75 |
| Apr 13 2023 |
2937 |
358.75 |
| Apr 06 2023 |
2125 |
358.75 |
| Apr 06 2023 |
2870 |
358.75 |
| Mar 30 2023 |
2116 |
358.75 |
| Mar 30 2023 |
2766 |
358.75 |
| Mar 23 2023 |
2128 |
358.75 |
| Mar 23 2023 |
2765 |
358.75 |
| Mar 16 2023 |
2109 |
358.75 |
| Mar 16 2023 |
2758 |
358.75 |
| Mar 09 2023 |
2109 |
358.75 |
| Mar 09 2023 |
2748 |
358.75 |
| Mar 02 2023 |
2089 |
358.75 |
| Mar 02 2023 |
2740 |
358.75 |
| Feb 23 2023 |
2085 |
358.75 |
| Feb 23 2023 |
2729 |
358.75 |
| Feb 16 2023 |
2082 |
358.75 |
| Feb 16 2023 |
2744 |
358.75 |
| Feb 09 2023 |
2084 |
358.75 |
| Feb 09 2023 |
2656 |
358.75 |
| Feb 02 2023 |
2068 |
358.75 |
| Feb 02 2023 |
2639 |
358.75 |
| Jan 26 2023 |
2060 |
358.75 |
| Jan 26 2023 |
2616 |
358.75 |
| Jan 19 2023 |
2055 |
358.75 |
| Jan 19 2023 |
2605 |
358.75 |
| Jan 12 2023 |
2053 |
358.75 |
| Jan 12 2023 |
2603 |
358.75 |
| Jan 05 2023 |
2053 |
358.75 |
| Jan 05 2023 |
2611 |
358.75 |
| Dec 29 2022 |
2054 |
358.75 |
| Dec 29 2022 |
2612 |
358.75 |
| Dec 22 2022 |
2054 |
358.75 |
| Dec 22 2022 |
2612 |
358.75 |
| Dec 15 2022 |
2054 |
358.75 |
| Dec 15 2022 |
2615 |
358.75 |
| Dec 08 2022 |
2056 |
358.75 |
| Dec 08 2022 |
2617 |
358.75 |
| Dec 01 2022 |
2056 |
358.75 |
| Dec 01 2022 |
2617 |
358.75 |
| Nov 24 2022 |
2056 |
358.75 |
| Nov 24 2022 |
2617 |
358.75 |
| Nov 17 2022 |
2055 |
358.75 |
| Nov 17 2022 |
2616 |
358.75 |
| Nov 10 2022 |
2056 |
358.75 |
| Nov 10 2022 |
2616 |
358.75 |
| Nov 03 2022 |
2060 |
358.75 |
| Nov 03 2022 |
2616 |
358.75 |
| Oct 27 2022 |
2059 |
358.75 |
| Oct 27 2022 |
2618 |
358.75 |
| Oct 20 2022 |
2059 |
358.75 |
| Oct 20 2022 |
2630 |
358.75 |
| Oct 13 2022 |
2059 |
358.75 |
| Oct 13 2022 |
2614 |
358.75 |
| Oct 06 2022 |
2058 |
358.75 |
| Oct 06 2022 |
2596 |
358.75 |
| Sep 29 2022 |
2052 |
358.75 |
| Sep 29 2022 |
2581 |
358.75 |
| Sep 22 2022 |
2048 |
358.75 |
| Sep 22 2022 |
2580 |
358.75 |
| Sep 15 2022 |
2045 |
358.75 |
| Sep 15 2022 |
2585 |
358.75 |
| Sep 08 2022 |
2034 |
358.75 |
| Sep 08 2022 |
2575 |
358.75 |
| Sep 01 2022 |
2003 |
358.75 |
| Sep 01 2022 |
2576 |
358.75 |
| Aug 25 2022 |
1980 |
358.75 |
| Aug 25 2022 |
2564 |
358.75 |
| Aug 18 2022 |
1998 |
358.75 |
| Aug 18 2022 |
2577 |
358.75 |
| Aug 11 2022 |
1999 |
358.75 |
| Aug 11 2022 |
2495 |
358.75 |
| Aug 04 2022 |
1996 |
358.75 |
| Aug 04 2022 |
2479 |
358.75 |
| Jul 28 2022 |
1971 |
358.75 |
| Jul 28 2022 |
2465 |
358.75 |
| Jul 21 2022 |
1961 |
358.75 |
| Jul 21 2022 |
2461 |
358.75 |
| Jul 14 2022 |
1955 |
358.75 |
| Jul 14 2022 |
2475 |
358.75 |
| Jul 07 2022 |
1940 |
358.75 |
| Jul 07 2022 |
2420 |
358.75 |
| Jun 30 2022 |
1943 |
358.75 |
| Jun 30 2022 |
2418 |
358.75 |
| Jun 23 2022 |
1943 |
358.75 |
| Jun 23 2022 |
2412 |
358.75 |
| Jun 16 2022 |
1955 |
358.75 |
| Jun 16 2022 |
2411 |
358.75 |
| Jun 09 2022 |
1947 |
358.75 |
| Jun 09 2022 |
2457 |
358.75 |
| Jun 02 2022 |
1936 |
358.75 |
| Jun 02 2022 |
2440 |
358.75 |
| May 26 2022 |
1928 |
358.75 |
| May 26 2022 |
2431 |
358.75 |
| May 19 2022 |
1881 |
358.75 |
| May 19 2022 |
2428 |
358.75 |
| May 12 2022 |
1880 |
358.75 |
| May 12 2022 |
2407 |
358.75 |
| May 05 2022 |
1876 |
358.75 |
| May 05 2022 |
2223 |
358.75 |
| Apr 28 2022 |
1872 |
358.75 |
| Apr 28 2022 |
2388 |
358.75 |
| Apr 21 2022 |
1809 |
358.75 |
| Apr 21 2022 |
2222 |
358.75 |
| Apr 14 2022 |
1800 |
358.75 |
| Apr 14 2022 |
2229 |
358.75 |
| Apr 07 2022 |
1799 |
358.75 |
| Apr 07 2022 |
2237 |
358.75 |
| Mar 31 2022 |
1801 |
358.75 |
| Mar 31 2022 |
2181 |
358.75 |
| Mar 24 2022 |
1792 |
358.75 |
| Mar 24 2022 |
2186 |
358.75 |
| Mar 17 2022 |
1787 |
358.75 |
| Mar 17 2022 |
2189 |
358.75 |
| Mar 10 2022 |
1780 |
358.75 |
| Mar 10 2022 |
2159 |
358.75 |
| Mar 03 2022 |
1728 |
358.75 |
| Mar 03 2022 |
2060 |
358.75 |
| Feb 24 2022 |
1692 |
358.75 |
| Feb 24 2022 |
2003 |
358.75 |
| Feb 17 2022 |
1661 |
358.75 |
| Feb 17 2022 |
1825 |
358.75 |
| Feb 10 2022 |
1658 |
358.75 |
| Feb 10 2022 |
1794 |
358.75 |
| Feb 03 2022 |
1638 |
358.75 |
| Feb 03 2022 |
1782 |
358.75 |
| Jan 27 2022 |
1626 |
358.75 |
| Jan 27 2022 |
1780 |
358.75 |
| Jan 20 2022 |
1623 |
358.75 |
| Jan 20 2022 |
1778 |
358.75 |
| Jan 13 2022 |
1618 |
358.75 |
| Jan 13 2022 |
1791 |
358.75 |
| Jan 06 2022 |
1619 |
358.75 |
| Jan 06 2022 |
1792 |
358.75 |
| Dec 30 2021 |
1624 |
358.75 |
| Dec 30 2021 |
1796 |
358.75 |
| Dec 23 2021 |
1624 |
358.75 |
| Dec 23 2021 |
1796 |
358.75 |
| Dec 16 2021 |
1624 |
358.75 |
| Dec 16 2021 |
1796 |
358.75 |
| Dec 09 2021 |
1624 |
358.75 |
| Dec 09 2021 |
1796 |
358.75 |
| Dec 02 2021 |
1623 |
358.75 |
| Dec 02 2021 |
1796 |
358.75 |
| Nov 25 2021 |
1623 |
358.75 |
| Nov 25 2021 |
1796 |
358.75 |
| Nov 18 2021 |
1624 |
358.75 |
| Nov 18 2021 |
1797 |
358.75 |
| Nov 11 2021 |
1624 |
358.75 |
| Nov 11 2021 |
1798 |
358.75 |
| Nov 04 2021 |
1624 |
358.75 |
| Nov 04 2021 |
1811 |
358.75 |
| Oct 28 2021 |
1625 |
358.75 |
| Oct 28 2021 |
1812 |
358.75 |
| Oct 21 2021 |
1625 |
358.75 |
| Oct 21 2021 |
1816 |
358.75 |
| Oct 14 2021 |
1625 |
358.75 |
| Oct 14 2021 |
1812 |
358.75 |
| Oct 07 2021 |
1624 |
358.75 |
| Oct 07 2021 |
1811 |
358.75 |
