| Apr 14 2026 |
7527 |
651.07 |
| Apr 14 2026 |
9623 |
651.07 |
| Apr 07 2026 |
7630 |
651.07 |
| Apr 07 2026 |
9605 |
651.07 |
| Mar 31 2026 |
2940 |
628.27 |
| Mar 31 2026 |
6915 |
590.59 |
| Mar 31 2026 |
8249 |
618.85 |
| Mar 24 2026 |
3100 |
628.27 |
| Mar 24 2026 |
6927 |
590.59 |
| Mar 24 2026 |
8420 |
618.85 |
| Mar 17 2026 |
3161 |
628.27 |
| Mar 17 2026 |
6887 |
590.59 |
| Mar 17 2026 |
8474 |
618.85 |
| Mar 10 2026 |
3371 |
628.27 |
| Mar 10 2026 |
6738 |
590.59 |
| Mar 10 2026 |
8506 |
618.85 |
| Mar 03 2026 |
3422 |
628.27 |
| Mar 03 2026 |
6564 |
568.3 |
| Mar 03 2026 |
8565 |
604.28 |
| Feb 24 2026 |
3458 |
628.27 |
| Feb 24 2026 |
6549 |
568.3 |
| Feb 24 2026 |
8359 |
604.28 |
| Feb 17 2026 |
3680 |
628.27 |
| Feb 17 2026 |
6487 |
568.3 |
| Feb 17 2026 |
8467 |
604.28 |
| Feb 10 2026 |
3783 |
628.27 |
| Feb 10 2026 |
6444 |
568.3 |
| Feb 10 2026 |
8556 |
604.28 |
| Feb 03 2026 |
3787 |
628.27 |
| Feb 03 2026 |
6455 |
568.3 |
| Feb 03 2026 |
8582 |
604.28 |
| Jan 27 2026 |
3864 |
628.27 |
| Jan 27 2026 |
6461 |
568.3 |
| Jan 27 2026 |
8656 |
604.28 |
| Jan 20 2026 |
3887 |
628.27 |
| Jan 20 2026 |
6445 |
568.3 |
| Jan 20 2026 |
8702 |
604.28 |
| Jan 13 2026 |
3887 |
628.27 |
| Jan 13 2026 |
6452 |
568.3 |
| Jan 13 2026 |
8718 |
604.28 |
| Jan 06 2026 |
3887 |
628.27 |
| Jan 06 2026 |
6445 |
568.3 |
| Jan 06 2026 |
8717 |
604.28 |
| Dec 30 2025 |
3887 |
628.27 |
| Dec 30 2025 |
6439 |
568.3 |
| Dec 30 2025 |
8725 |
604.28 |
| Dec 23 2025 |
3853 |
628.27 |
| Dec 23 2025 |
6440 |
568.3 |
| Dec 23 2025 |
8707 |
604.28 |
| Dec 16 2025 |
3889 |
628.27 |
| Dec 16 2025 |
6440 |
568.3 |
| Dec 16 2025 |
8728 |
604.28 |
| Dec 09 2025 |
3889 |
628.27 |
| Dec 09 2025 |
6440 |
568.3 |
| Dec 09 2025 |
8729 |
604.28 |
| Dec 02 2025 |
3889 |
628.27 |
| Dec 02 2025 |
6442 |
568.3 |
| Dec 02 2025 |
8730 |
604.28 |
| Nov 25 2025 |
3889 |
628.27 |
| Nov 25 2025 |
6442 |
568.3 |
| Nov 25 2025 |
8730 |
604.28 |
| Nov 18 2025 |
3889 |
628.27 |
| Nov 18 2025 |
6442 |
568.3 |
| Nov 18 2025 |
8730 |
604.28 |
| Nov 11 2025 |
3889 |
628.27 |
| Nov 11 2025 |
6406 |
568.3 |
| Nov 11 2025 |
8721 |
604.28 |
| Nov 04 2025 |
3889 |
628.27 |
| Nov 04 2025 |
6406 |
568.3 |
| Nov 04 2025 |
8722 |
604.28 |
| Oct 28 2025 |
3956 |
628.27 |
| Oct 28 2025 |
6406 |
568.3 |
| Oct 28 2025 |
8764 |
604.28 |
| Oct 21 2025 |
3975 |
628.27 |
| Oct 21 2025 |
6406 |
568.3 |
| Oct 21 2025 |
8776 |
604.28 |
| Oct 14 2025 |
3975 |
628.27 |
| Oct 14 2025 |
6442 |
568.3 |
| Oct 14 2025 |
8777 |
604.28 |
| Oct 07 2025 |
3958 |
628.27 |
| Oct 07 2025 |
6429 |
568.3 |
| Oct 07 2025 |
8751 |
604.28 |
| Sep 30 2025 |
3952 |
628.27 |
| Sep 30 2025 |
6409 |
568.3 |
| Sep 30 2025 |
8743 |
604.28 |
| Sep 23 2025 |
3926 |
628.27 |
| Sep 23 2025 |
6410 |
568.3 |
| Sep 23 2025 |
8758 |
604.28 |
| Sep 16 2025 |
3993 |
628.27 |
| Sep 16 2025 |
6303 |
568.3 |
| Sep 16 2025 |
8795 |
604.28 |
| Sep 09 2025 |
3985 |
628.27 |
| Sep 09 2025 |
6334 |
568.3 |
| Sep 09 2025 |
8798 |
604.28 |
| Sep 02 2025 |
4010 |
628.27 |
| Sep 02 2025 |
6357 |
568.3 |
| Sep 02 2025 |
8733 |
604.28 |
| Aug 26 2025 |
3986 |
628.27 |
| Aug 26 2025 |
6415 |
568.3 |
| Aug 26 2025 |
8887 |
604.28 |
| Aug 19 2025 |
4023 |
628.27 |
| Aug 19 2025 |
6399 |
568.3 |
| Aug 19 2025 |
8850 |
604.28 |
| Aug 12 2025 |
4005 |
628.27 |
| Aug 12 2025 |
8649 |
568.3 |
| Aug 12 2025 |
8825 |
604.28 |
| Aug 05 2025 |
4075 |
628.27 |
| Aug 05 2025 |
8659 |
568.3 |
| Aug 05 2025 |
8901 |
604.28 |
| Jul 29 2025 |
4024 |
628.27 |
| Jul 29 2025 |
8780 |
568.3 |
| Jul 29 2025 |
8816 |
604.28 |
| Jul 22 2025 |
4119 |
628.27 |
| Jul 22 2025 |
8836 |
568.3 |
| Jul 22 2025 |
9032 |
604.28 |
| Jul 15 2025 |
4151 |
628.27 |
| Jul 15 2025 |
8763 |
568.3 |
| Jul 15 2025 |
9008 |
604.28 |
| Jul 08 2025 |
4141 |
628.27 |
| Jul 08 2025 |
8855 |
568.3 |
| Jul 08 2025 |
9038 |
604.28 |
| Jul 01 2025 |
4159 |
628.27 |
| Jul 01 2025 |
9239 |
568.3 |
| Jul 01 2025 |
9008 |
604.28 |
| Jun 24 2025 |
4123 |
628.27 |
| Jun 24 2025 |
8971 |
568.3 |
| Jun 24 2025 |
9019 |
604.28 |
| Jun 17 2025 |
4110 |
628.27 |
| Jun 17 2025 |
9032 |
568.3 |
| Jun 17 2025 |
9027 |
604.28 |
| Jun 10 2025 |
4048 |
628.27 |
| Jun 10 2025 |
9166 |
568.3 |
| Jun 10 2025 |
8961 |
604.28 |
| Jun 03 2025 |
3977 |
628.27 |
| Jun 03 2025 |
9125 |
568.3 |
| Jun 03 2025 |
8978 |
604.28 |
| May 27 2025 |
3953 |
628.27 |
| May 27 2025 |
9214 |
568.3 |
| May 27 2025 |
8969 |
604.28 |
| May 20 2025 |
3989 |
628.27 |
| May 20 2025 |
9050 |
568.3 |
| May 20 2025 |
9100 |
604.28 |
| May 13 2025 |
3998 |
628.27 |
| May 13 2025 |
9000 |
568.3 |
| May 13 2025 |
9188 |
604.28 |
| May 06 2025 |
3927 |
628.27 |
| May 06 2025 |
9064 |
568.3 |
| May 06 2025 |
9125 |
604.28 |
| Apr 29 2025 |
4057 |
628.27 |
| Apr 29 2025 |
9061 |
568.3 |
| Apr 29 2025 |
9252 |
604.28 |
| Apr 22 2025 |
8559 |
614.03 |
| Apr 22 2025 |
9176 |
568.3 |
| Apr 22 2025 |
9297 |
591.16 |
| Apr 15 2025 |
8375 |
582.68 |
| Apr 15 2025 |
9143 |
568.3 |
| Apr 15 2025 |
9270 |
573.09 |
| Apr 08 2025 |
8406 |
582.68 |
| Apr 08 2025 |
8840 |
546 |
| Apr 08 2025 |
12399 |
564.34 |
| Apr 01 2025 |
8806 |
546 |
| Apr 01 2025 |
11567 |
546 |
| Mar 25 2025 |
8774 |
546 |
| Mar 25 2025 |
11595 |
546 |
| Mar 18 2025 |
8734 |
546 |
| Mar 18 2025 |
11507 |
546 |
| Sep 14 2023 |
2327 |
376.25 |
| Sep 14 2023 |
4106 |
376.25 |
| Sep 07 2023 |
2385 |
376.25 |
| Sep 07 2023 |
4175 |
376.25 |
| Aug 31 2023 |
2355 |
376.25 |
| Aug 31 2023 |
4175 |
376.25 |
| Aug 24 2023 |
2363 |
376.25 |
| Aug 24 2023 |
4112 |
376.25 |
| Aug 17 2023 |
2436 |
376.25 |
| Aug 17 2023 |
4162 |
376.25 |
| Aug 10 2023 |
2487 |
376.25 |
| Aug 10 2023 |
4183 |
376.25 |
| Aug 03 2023 |
2489 |
376.25 |
| Aug 03 2023 |
4203 |
376.25 |
| Jul 27 2023 |
2529 |
376.25 |
| Jul 27 2023 |
4194 |
376.25 |
| Jul 20 2023 |
2581 |
376.25 |
| Jul 20 2023 |
3949 |
376.25 |
| Jul 13 2023 |
2583 |
376.25 |
| Jul 13 2023 |
3955 |
376.25 |
| Jul 06 2023 |
2594 |
376.25 |
| Jul 06 2023 |
3938 |
376.25 |
| Jun 29 2023 |
2621 |
376.25 |
| Jun 29 2023 |
3945 |
376.25 |
| Jun 22 2023 |
2650 |
376.25 |
| Jun 22 2023 |
3954 |
376.25 |
| Jun 15 2023 |
2707 |
376.25 |
| Jun 15 2023 |
3943 |
376.25 |
| Jun 08 2023 |
2709 |
376.25 |
| Jun 08 2023 |
3967 |
376.25 |
| Jun 01 2023 |
2694 |
376.25 |
| Jun 01 2023 |
3952 |
376.25 |
| May 25 2023 |
2697 |
376.25 |
| May 25 2023 |
3873 |
376.25 |
| May 18 2023 |
2673 |
376.25 |
| May 18 2023 |
3843 |
376.25 |
| May 11 2023 |
2623 |
376.25 |
| May 11 2023 |
3815 |
376.25 |
| May 04 2023 |
2570 |
376.25 |
| May 04 2023 |
3684 |
376.25 |
| Apr 27 2023 |
2586 |
376.25 |
| Apr 27 2023 |
3717 |
376.25 |
| Apr 20 2023 |
2582 |
376.25 |
| Apr 20 2023 |
3719 |
376.25 |
| Apr 13 2023 |
2574 |
376.25 |
| Apr 13 2023 |
3733 |
376.25 |
| Apr 06 2023 |
2592 |
376.25 |
| Apr 06 2023 |
3654 |
376.25 |
| Mar 30 2023 |
2579 |
376.25 |
| Mar 30 2023 |
3523 |
376.25 |
| Mar 23 2023 |
2588 |
376.25 |
| Mar 23 2023 |
3515 |
376.25 |
| Mar 16 2023 |
2563 |
376.25 |
| Mar 16 2023 |
3499 |
376.25 |
| Mar 09 2023 |
2564 |
376.25 |
| Mar 09 2023 |
3479 |
376.25 |
| Mar 02 2023 |
2545 |
376.25 |
| Mar 02 2023 |
3469 |
376.25 |
| Feb 23 2023 |
2543 |
376.25 |
| Feb 23 2023 |
3457 |
376.25 |
| Feb 16 2023 |
2538 |
376.25 |
| Feb 16 2023 |
3468 |
376.25 |
| Feb 09 2023 |
2538 |
376.25 |
| Feb 09 2023 |
3352 |
376.25 |
| Feb 02 2023 |
2521 |
376.25 |
| Feb 02 2023 |
3326 |
376.25 |
| Jan 26 2023 |
2512 |
376.25 |
| Jan 26 2023 |
3281 |
376.25 |
| Jan 19 2023 |
2507 |
376.25 |
| Jan 19 2023 |
3269 |
376.25 |
| Jan 12 2023 |
2501 |
376.25 |
| Jan 12 2023 |
3265 |
376.25 |
| Jan 05 2023 |
2502 |
376.25 |
| Jan 05 2023 |
3276 |
376.25 |
| Dec 29 2022 |
2503 |
376.25 |
| Dec 29 2022 |
3278 |
376.25 |
| Dec 22 2022 |
2503 |
376.25 |
| Dec 22 2022 |
3277 |
376.25 |
| Dec 15 2022 |
2503 |
376.25 |
| Dec 15 2022 |
3281 |
376.25 |
| Dec 08 2022 |
2504 |
376.25 |
| Dec 08 2022 |
3284 |
376.25 |
| Dec 01 2022 |
2504 |
376.25 |
| Dec 01 2022 |
3285 |
376.25 |
| Nov 24 2022 |
2504 |
376.25 |
| Nov 24 2022 |
3284 |
376.25 |
| Nov 17 2022 |
2500 |
376.25 |
| Nov 17 2022 |
3282 |
376.25 |
| Nov 10 2022 |
2501 |
376.25 |
| Nov 10 2022 |
3282 |
376.25 |
| Nov 03 2022 |
2503 |
376.25 |
| Nov 03 2022 |
3281 |
376.25 |
| Oct 27 2022 |
2501 |
376.25 |
| Oct 27 2022 |
3283 |
376.25 |
| Oct 20 2022 |
2502 |
376.25 |
| Oct 20 2022 |
3303 |
376.25 |
| Oct 13 2022 |
2502 |
376.25 |
| Oct 13 2022 |
3285 |
376.25 |
| Oct 06 2022 |
2503 |
376.25 |
| Oct 06 2022 |
3266 |
376.25 |
| Sep 29 2022 |
2498 |
376.25 |
| Sep 29 2022 |
3250 |
376.25 |
| Sep 22 2022 |
2488 |
376.25 |
| Sep 22 2022 |
3245 |
376.25 |
| Sep 15 2022 |
2483 |
376.25 |
| Sep 15 2022 |
3261 |
376.25 |
| Sep 08 2022 |
2472 |
376.25 |
| Sep 08 2022 |
3231 |
376.25 |
| Sep 01 2022 |
2437 |
376.25 |
| Sep 01 2022 |
3219 |
376.25 |
| Aug 25 2022 |
2415 |
376.25 |
| Aug 25 2022 |
3212 |
376.25 |
| Aug 18 2022 |
2432 |
376.25 |
| Aug 18 2022 |
3223 |
376.25 |
| Aug 11 2022 |
2433 |
376.25 |
| Aug 11 2022 |
3147 |
376.25 |
| Aug 04 2022 |
2427 |
376.25 |
| Aug 04 2022 |
3133 |
376.25 |
| Jul 28 2022 |
2391 |
376.25 |
| Jul 28 2022 |
3106 |
376.25 |
| Jul 21 2022 |
2384 |
376.25 |
| Jul 21 2022 |
3099 |
376.25 |
| Jul 14 2022 |
2375 |
376.25 |
| Jul 14 2022 |
3110 |
376.25 |
| Jul 07 2022 |
2362 |
376.25 |
| Jul 07 2022 |
3028 |
376.25 |
| Jun 30 2022 |
2372 |
376.25 |
| Jun 30 2022 |
3025 |
376.25 |
| Jun 23 2022 |
2371 |
376.25 |
| Jun 23 2022 |
3021 |
376.25 |
| Jun 16 2022 |
2371 |
376.25 |
| Jun 16 2022 |
3021 |
376.25 |
| Jun 09 2022 |
2357 |
376.25 |
| Jun 09 2022 |
3073 |
376.25 |
| Jun 02 2022 |
2340 |
376.25 |
| Jun 02 2022 |
3050 |
376.25 |
| May 26 2022 |
2332 |
376.25 |
| May 26 2022 |
3039 |
376.25 |
| May 19 2022 |
2277 |
376.25 |
| May 19 2022 |
3030 |
376.25 |
| May 12 2022 |
2272 |
376.25 |
| May 12 2022 |
3004 |
376.25 |
| May 05 2022 |
2262 |
376.25 |
| May 05 2022 |
2799 |
376.25 |
| Apr 28 2022 |
2261 |
376.25 |
| Apr 28 2022 |
2990 |
376.25 |
| Apr 21 2022 |
2167 |
376.25 |
| Apr 21 2022 |
2777 |
376.25 |
| Apr 14 2022 |
2156 |
376.25 |
| Apr 14 2022 |
2798 |
376.25 |
| Apr 07 2022 |
2150 |
376.25 |
| Apr 07 2022 |
2815 |
376.25 |
| Mar 31 2022 |
2151 |
376.25 |
| Mar 31 2022 |
2741 |
376.25 |
| Mar 24 2022 |
2136 |
376.25 |
| Mar 24 2022 |
2743 |
376.25 |
| Mar 17 2022 |
2124 |
376.25 |
| Mar 17 2022 |
2743 |
376.25 |
| Mar 10 2022 |
2111 |
376.25 |
| Mar 10 2022 |
2706 |
376.25 |
| Mar 03 2022 |
2071 |
376.25 |
| Mar 03 2022 |
2586 |
376.25 |
| Feb 24 2022 |
2048 |
376.25 |
| Feb 24 2022 |
2538 |
376.25 |
| Feb 17 2022 |
2024 |
376.25 |
| Feb 17 2022 |
2273 |
376.25 |
| Feb 10 2022 |
2021 |
376.25 |
| Feb 10 2022 |
2226 |
376.25 |
| Feb 03 2022 |
1997 |
376.25 |
| Feb 03 2022 |
2215 |
376.25 |
| Jan 27 2022 |
1982 |
376.25 |
| Jan 27 2022 |
2214 |
376.25 |
| Jan 20 2022 |
1980 |
376.25 |
| Jan 20 2022 |
2217 |
376.25 |
| Jan 13 2022 |
1965 |
376.25 |
| Jan 13 2022 |
2230 |
376.25 |
| Jan 06 2022 |
1965 |
376.25 |
| Jan 06 2022 |
2230 |
376.25 |
| Dec 30 2021 |
1970 |
376.25 |
| Dec 30 2021 |
2235 |
376.25 |
| Dec 23 2021 |
1970 |
376.25 |
| Dec 23 2021 |
2235 |
376.25 |
| Dec 16 2021 |
1970 |
376.25 |
| Dec 16 2021 |
2235 |
376.25 |
| Dec 09 2021 |
1970 |
376.25 |
| Dec 09 2021 |
2235 |
376.25 |
| Dec 02 2021 |
1969 |
376.25 |
| Dec 02 2021 |
2235 |
376.25 |
| Nov 25 2021 |
1969 |
376.25 |
| Nov 25 2021 |
2235 |
376.25 |
| Nov 18 2021 |
1969 |
376.25 |
| Nov 18 2021 |
2236 |
376.25 |
| Nov 11 2021 |
1970 |
376.25 |
| Nov 11 2021 |
2237 |
376.25 |
| Nov 04 2021 |
1970 |
376.25 |
| Nov 04 2021 |
2256 |
376.25 |
| Oct 28 2021 |
1971 |
376.25 |
| Oct 28 2021 |
2256 |
376.25 |
| Oct 21 2021 |
1971 |
376.25 |
| Oct 21 2021 |
2264 |
376.25 |
| Oct 14 2021 |
1971 |
376.25 |
| Oct 14 2021 |
2260 |
376.25 |
| Oct 07 2021 |
1969 |
376.25 |
| Oct 07 2021 |
2258 |
376.25 |
