| Jun 07 2026 |
579 |
353.93 |
| Jun 07 2026 |
2737 |
327.52 |
| Jun 02 2026 |
529 |
343.42 |
| Jun 02 2026 |
2738 |
327.52 |
| May 26 2026 |
532 |
343.42 |
| May 26 2026 |
2776 |
327.52 |
| May 19 2026 |
541 |
343.42 |
| May 19 2026 |
2749 |
327.52 |
| May 12 2026 |
566 |
343.42 |
| May 12 2026 |
2779 |
327.52 |
| May 05 2026 |
714 |
354.51 |
| May 05 2026 |
2778 |
328.09 |
| Apr 28 2026 |
1009 |
366.45 |
| Apr 28 2026 |
3705 |
351.97 |
| Apr 21 2026 |
1193 |
366.45 |
| Apr 21 2026 |
3790 |
351.97 |
| Apr 14 2026 |
1258 |
366.45 |
| Apr 14 2026 |
3784 |
351.97 |
| Apr 07 2026 |
1338 |
366.45 |
| Apr 07 2026 |
3795 |
351.97 |
| Mar 31 2026 |
1408 |
366.24 |
| Mar 31 2026 |
3850 |
351.97 |
| Mar 24 2026 |
1457 |
366.24 |
| Mar 24 2026 |
3895 |
351.97 |
| Mar 17 2026 |
1469 |
366.24 |
| Mar 17 2026 |
3908 |
351.97 |
| Mar 10 2026 |
1570 |
366.24 |
| Mar 10 2026 |
3909 |
351.97 |
| Mar 03 2026 |
1484 |
360.44 |
| Mar 03 2026 |
3697 |
346.22 |
| Feb 24 2026 |
1394 |
355.3 |
| Feb 24 2026 |
3486 |
343.41 |
| Feb 17 2026 |
1489 |
355.3 |
| Feb 17 2026 |
3554 |
343.41 |
| Feb 10 2026 |
1540 |
355.3 |
| Feb 10 2026 |
3589 |
343.41 |
| Feb 03 2026 |
1542 |
355.3 |
| Feb 03 2026 |
3608 |
343.41 |
| Jan 27 2026 |
1571 |
355.3 |
| Jan 27 2026 |
3621 |
343.41 |
| Jan 20 2026 |
1579 |
355.3 |
| Jan 20 2026 |
3641 |
343.41 |
| Jan 13 2026 |
1579 |
355.3 |
| Jan 13 2026 |
3652 |
343.41 |
| Jan 06 2026 |
1579 |
355.3 |
| Jan 06 2026 |
3655 |
343.41 |
| Dec 30 2025 |
1579 |
355.3 |
| Dec 30 2025 |
3661 |
343.41 |
| Dec 23 2025 |
1565 |
355.3 |
| Dec 23 2025 |
3651 |
343.41 |
| Dec 16 2025 |
1582 |
355.3 |
| Dec 16 2025 |
3662 |
343.41 |
| Dec 09 2025 |
1582 |
355.3 |
| Dec 09 2025 |
3662 |
343.41 |
| Dec 02 2025 |
1582 |
355.3 |
| Dec 02 2025 |
3664 |
343.41 |
| Nov 25 2025 |
1582 |
355.3 |
| Nov 25 2025 |
3664 |
343.41 |
| Nov 18 2025 |
1582 |
355.3 |
| Nov 18 2025 |
3664 |
343.41 |
| Nov 11 2025 |
1582 |
355.3 |
| Nov 11 2025 |
3661 |
343.41 |
| Nov 04 2025 |
1582 |
355.3 |
| Nov 04 2025 |
3661 |
343.41 |
| Oct 28 2025 |
1595 |
355.3 |
| Oct 28 2025 |
3665 |
343.41 |
| Oct 21 2025 |
1600 |
355.3 |
| Oct 21 2025 |
3667 |
343.41 |
| Oct 14 2025 |
1600 |
355.3 |
| Oct 14 2025 |
3667 |
343.41 |
| Oct 07 2025 |
1592 |
355.3 |
| Oct 07 2025 |
3659 |
343.41 |
| Sep 30 2025 |
1591 |
355.3 |
| Sep 30 2025 |
3661 |
343.41 |
| Sep 23 2025 |
1577 |
355.3 |
| Sep 23 2025 |
3675 |
343.41 |
| Sep 16 2025 |
1585 |
355.3 |
| Sep 16 2025 |
3681 |
343.41 |
| Sep 09 2025 |
1581 |
355.3 |
| Sep 09 2025 |
3677 |
343.41 |
| Sep 02 2025 |
1573 |
355.3 |
| Sep 02 2025 |
3631 |
343.41 |
| Aug 26 2025 |
1557 |
355.3 |
| Aug 26 2025 |
3712 |
343.41 |
| Aug 19 2025 |
1569 |
355.3 |
| Aug 19 2025 |
3713 |
343.41 |
| Aug 12 2025 |
1566 |
355.3 |
| Aug 12 2025 |
3704 |
343.41 |
| Aug 05 2025 |
1594 |
355.3 |
| Aug 05 2025 |
3721 |
343.41 |
| Jul 29 2025 |
1620 |
357.62 |
| Jul 29 2025 |
3698 |
343.41 |
| Jul 22 2025 |
1641 |
357.62 |
| Jul 22 2025 |
3774 |
343.41 |
| Jul 15 2025 |
1667 |
357.62 |
| Jul 15 2025 |
3765 |
343.41 |
| Jul 08 2025 |
1643 |
357.62 |
| Jul 08 2025 |
4389 |
357.62 |
| Jul 01 2025 |
1497 |
350.54 |
| Jul 01 2025 |
4074 |
350.54 |
| Jun 24 2025 |
1512 |
351.24 |
| Jun 24 2025 |
4119 |
351.24 |
| Jun 17 2025 |
1668 |
358.36 |
| Jun 17 2025 |
4442 |
358.36 |
| Jun 10 2025 |
1297 |
340.14 |
| Jun 10 2025 |
3621 |
340.14 |
| Jun 03 2025 |
1252 |
340.14 |
| Jun 03 2025 |
3603 |
340.14 |
| May 27 2025 |
1231 |
340.14 |
| May 27 2025 |
3599 |
340.14 |
| May 20 2025 |
1071 |
329.6 |
| May 20 2025 |
3237 |
329.6 |
| May 13 2025 |
1064 |
329.6 |
| May 13 2025 |
3250 |
329.6 |
| May 06 2025 |
1040 |
329.6 |
| May 06 2025 |
3236 |
329.6 |
| Apr 29 2025 |
1108 |
329.6 |
| Apr 29 2025 |
3301 |
329.6 |
| Apr 22 2025 |
1085 |
327.93 |
| Apr 22 2025 |
3275 |
327.93 |
| Apr 15 2025 |
1059 |
327.93 |
| Apr 15 2025 |
3287 |
327.93 |
| Apr 08 2025 |
1105 |
327.93 |
| Apr 08 2025 |
3365 |
327.93 |
| Apr 01 2025 |
1128 |
327.93 |
| Apr 01 2025 |
3353 |
327.93 |
| Mar 25 2025 |
1116 |
327.93 |
| Mar 25 2025 |
3335 |
327.93 |
| Mar 18 2025 |
1122 |
327.93 |
| Mar 18 2025 |
3361 |
327.93 |
| Mar 11 2025 |
1122 |
327.93 |
| Mar 11 2025 |
3350 |
327.93 |
| Mar 04 2025 |
1141 |
327.93 |
| Mar 04 2025 |
3377 |
327.93 |
| Feb 25 2025 |
1106 |
327.93 |
| Feb 25 2025 |
3339 |
327.93 |
| Feb 18 2025 |
1109 |
327.93 |
| Feb 18 2025 |
3348 |
327.93 |
| Feb 11 2025 |
1149 |
327.93 |
| Feb 11 2025 |
3351 |
327.93 |
| Feb 04 2025 |
1144 |
327.93 |
| Feb 04 2025 |
3339 |
327.93 |
| Jan 29 2025 |
1148 |
327.93 |
| Jan 29 2025 |
3327 |
327.93 |
| Jan 22 2025 |
1157 |
327.93 |
| Jan 22 2025 |
3325 |
327.93 |
| Jan 15 2025 |
1160 |
327.93 |
| Jan 15 2025 |
3326 |
327.93 |
| Jan 08 2025 |
1160 |
327.93 |
| Jan 08 2025 |
3303 |
327.93 |
| Jan 01 2025 |
1160 |
327.93 |
| Jan 01 2025 |
3306 |
327.93 |
| Dec 25 2024 |
1160 |
327.93 |
| Dec 25 2024 |
3305 |
327.93 |
| Dec 18 2024 |
1155 |
327.93 |
| Dec 18 2024 |
3305 |
327.93 |
| Dec 11 2024 |
1155 |
327.93 |
| Dec 11 2024 |
3302 |
327.93 |
| Dec 04 2024 |
1155 |
327.93 |
| Dec 04 2024 |
3303 |
327.93 |
| Nov 27 2024 |
1155 |
327.93 |
| Nov 27 2024 |
3303 |
327.93 |
| Nov 20 2024 |
1155 |
327.93 |
| Nov 20 2024 |
3304 |
327.93 |
| Nov 13 2024 |
1154 |
327.93 |
| Nov 13 2024 |
3302 |
327.93 |
| Nov 06 2024 |
1154 |
327.93 |
| Nov 06 2024 |
3302 |
327.93 |
| Oct 30 2024 |
1150 |
327.93 |
| Oct 30 2024 |
3295 |
327.93 |
| Oct 23 2024 |
1150 |
327.93 |
| Oct 23 2024 |
3495 |
327.93 |
| Oct 16 2024 |
1150 |
327.93 |
| Oct 16 2024 |
3498 |
327.93 |
| Oct 09 2024 |
1151 |
327.93 |
| Oct 09 2024 |
3494 |
327.93 |
| Oct 02 2024 |
1145 |
327.93 |
| Oct 02 2024 |
3485 |
327.93 |
| Sep 25 2024 |
1123 |
327.93 |
| Sep 25 2024 |
3499 |
327.93 |
| Sep 18 2024 |
1130 |
327.93 |
| Sep 18 2024 |
3465 |
327.93 |
| Sep 11 2024 |
1128 |
327.93 |
| Sep 11 2024 |
3468 |
327.93 |
| Sep 04 2024 |
1087 |
327.93 |
| Sep 04 2024 |
3424 |
327.93 |
| Aug 28 2024 |
1094 |
327.93 |
| Aug 28 2024 |
3472 |
327.93 |
| Aug 21 2024 |
1100 |
327.93 |
| Aug 21 2024 |
3494 |
327.93 |
| Aug 14 2024 |
1109 |
327.93 |
| Aug 14 2024 |
3395 |
327.93 |
| Aug 07 2024 |
1105 |
327.93 |
| Aug 07 2024 |
3399 |
327.93 |
| Jul 31 2024 |
1123 |
327.93 |
| Jul 31 2024 |
3402 |
327.93 |
| Jul 24 2024 |
1579 |
351.84 |
| Jul 24 2024 |
4313 |
351.84 |
| Jul 17 2024 |
1108 |
326.95 |
| Jul 17 2024 |
3356 |
326.95 |
| Jul 10 2024 |
1121 |
326.95 |
| Jul 10 2024 |
3313 |
326.95 |
| Jul 03 2024 |
1113 |
326.95 |
| Jul 03 2024 |
3335 |
326.95 |
| Jun 26 2024 |
1061 |
323.55 |
| Jun 26 2024 |
3155 |
323.55 |
| Jun 19 2024 |
1220 |
333.12 |
| Jun 19 2024 |
3587 |
333.12 |
| Jun 12 2024 |
1928 |
366.86 |
| Jun 12 2024 |
4912 |
366.86 |
| Jun 05 2024 |
1408 |
342.35 |
| Jun 05 2024 |
3974 |
342.35 |
| May 29 2024 |
1436 |
342.35 |
| May 29 2024 |
3981 |
342.35 |
| May 22 2024 |
1250 |
333.57 |
| May 22 2024 |
3683 |
333.57 |
| May 15 2024 |
1114 |
328.49 |
| May 15 2024 |
3275 |
328.49 |
| May 08 2024 |
1084 |
327.5 |
| May 08 2024 |
3214 |
327.5 |
| May 01 2024 |
1110 |
327.5 |
| May 01 2024 |
3294 |
327.5 |
| Apr 24 2024 |
1749 |
321.41 |
| Apr 24 2024 |
1720 |
346.45 |
| Apr 24 2024 |
4295 |
321.41 |
| Apr 17 2024 |
1921 |
321.41 |
| Apr 17 2024 |
1700 |
346.45 |
| Apr 17 2024 |
4427 |
321.41 |
| Apr 10 2024 |
1917 |
321.41 |
| Apr 10 2024 |
1694 |
346.45 |
| Apr 10 2024 |
4440 |
321.41 |
| Apr 03 2024 |
1939 |
321.41 |
| Apr 03 2024 |
1699 |
346.45 |
| Apr 03 2024 |
4444 |
321.41 |
| Mar 27 2024 |
1983 |
321.41 |
| Mar 27 2024 |
1685 |
346.45 |
| Mar 27 2024 |
4445 |
321.41 |
| Mar 21 2024 |
1991 |
321.41 |
| Mar 21 2024 |
1672 |
346.45 |
| Mar 21 2024 |
4436 |
321.41 |
| Mar 14 2024 |
1961 |
321.41 |
| Mar 14 2024 |
1664 |
346.45 |
| Mar 14 2024 |
4399 |
321.41 |
| Mar 07 2024 |
1968 |
321.41 |
| Mar 07 2024 |
1671 |
346.45 |
| Mar 07 2024 |
4405 |
321.41 |
| Feb 29 2024 |
2007 |
321.41 |
| Feb 29 2024 |
1674 |
346.45 |
| Feb 29 2024 |
4433 |
321.41 |
| Feb 22 2024 |
1997 |
321.41 |
| Feb 22 2024 |
1670 |
346.45 |
| Feb 22 2024 |
4428 |
321.41 |
| Feb 15 2024 |
1990 |
321.41 |
| Feb 15 2024 |
1662 |
346.45 |
| Feb 15 2024 |
4413 |
321.41 |
| Feb 08 2024 |
1973 |
321.41 |
| Feb 08 2024 |
1651 |
346.45 |
| Feb 08 2024 |
4384 |
321.41 |
| Feb 01 2024 |
1854 |
321.41 |
| Feb 01 2024 |
1648 |
346.45 |
| Feb 01 2024 |
4303 |
321.41 |
| Jan 25 2024 |
1837 |
321.41 |
| Jan 25 2024 |
1634 |
346.45 |
| Jan 25 2024 |
4292 |
321.41 |
| Jan 18 2024 |
1837 |
321.41 |
| Jan 18 2024 |
1629 |
346.45 |
| Jan 18 2024 |
4289 |
321.41 |
| Jan 11 2024 |
1837 |
321.41 |
| Jan 11 2024 |
1627 |
346.45 |
| Jan 11 2024 |
4290 |
321.41 |
| Jan 04 2024 |
1837 |
321.41 |
| Jan 04 2024 |
1628 |
346.45 |
| Jan 04 2024 |
4289 |
321.41 |
| Dec 28 2023 |
1837 |
321.41 |
| Dec 28 2023 |
1627 |
346.45 |
| Dec 28 2023 |
4290 |
321.41 |
| Dec 21 2023 |
1837 |
321.41 |
| Dec 21 2023 |
1627 |
346.45 |
| Dec 21 2023 |
4290 |
321.41 |
| Dec 14 2023 |
1837 |
321.41 |
| Dec 14 2023 |
1627 |
346.45 |
| Dec 14 2023 |
4290 |
321.41 |
| Dec 07 2023 |
1837 |
321.41 |
| Dec 07 2023 |
1627 |
346.45 |
| Dec 07 2023 |
4290 |
321.41 |
| Nov 30 2023 |
1832 |
321.41 |
| Nov 30 2023 |
1628 |
346.45 |
| Nov 30 2023 |
4291 |
321.41 |
| Nov 23 2023 |
1832 |
321.41 |
| Nov 23 2023 |
1628 |
346.45 |
| Nov 23 2023 |
4290 |
321.41 |
| Nov 16 2023 |
1832 |
321.41 |
| Nov 16 2023 |
1627 |
346.45 |
| Nov 16 2023 |
4285 |
321.41 |
| Nov 09 2023 |
1833 |
321.41 |
| Nov 09 2023 |
1625 |
346.45 |
| Nov 09 2023 |
4290 |
321.41 |
| Nov 02 2023 |
1833 |
321.41 |
| Nov 02 2023 |
1625 |
346.45 |
| Nov 02 2023 |
4290 |
321.41 |
| Oct 26 2023 |
1817 |
321.41 |
| Oct 26 2023 |
1610 |
346.45 |
| Oct 26 2023 |
4281 |
321.41 |
| Oct 19 2023 |
1818 |
321.41 |
| Oct 19 2023 |
1604 |
346.45 |
| Oct 19 2023 |
4250 |
321.41 |
| Oct 12 2023 |
1818 |
321.41 |
| Oct 12 2023 |
1605 |
346.45 |
| Oct 12 2023 |
4253 |
321.41 |
| Oct 05 2023 |
1819 |
321.41 |
| Oct 05 2023 |
1606 |
346.45 |
| Oct 05 2023 |
4165 |
321.41 |
| Sep 28 2023 |
1862 |
321.41 |
| Sep 28 2023 |
1609 |
346.45 |
| Sep 28 2023 |
4209 |
321.41 |
| Sep 21 2023 |
1860 |
321.41 |
| Sep 21 2023 |
1556 |
346.45 |
| Sep 21 2023 |
4196 |
321.41 |
| Sep 14 2023 |
1878 |
321.41 |
| Sep 14 2023 |
1262 |
330.96 |
| Sep 14 2023 |
4209 |
321.41 |
| Sep 07 2023 |
1882 |
321.41 |
| Sep 07 2023 |
1292 |
330.96 |
| Sep 07 2023 |
4225 |
321.41 |
| Aug 31 2023 |
1895 |
321.41 |
| Aug 31 2023 |
1278 |
330.96 |
| Aug 31 2023 |
4248 |
321.41 |
| Aug 24 2023 |
1921 |
321.41 |
| Aug 24 2023 |
1303 |
330.96 |
| Aug 24 2023 |
4231 |
321.41 |
| Aug 17 2023 |
1920 |
321.41 |
| Aug 17 2023 |
1357 |
330.96 |
| Aug 17 2023 |
4249 |
321.41 |
| Aug 10 2023 |
1926 |
321.41 |
| Aug 10 2023 |
1417 |
330.96 |
| Aug 10 2023 |
4270 |
321.41 |
| Aug 03 2023 |
1919 |
321.41 |
| Aug 03 2023 |
1418 |
330.96 |
| Aug 03 2023 |
4250 |
321.41 |
| Jul 27 2023 |
1933 |
321.41 |
| Jul 27 2023 |
1439 |
330.96 |
| Jul 27 2023 |
4244 |
321.41 |
| Jul 20 2023 |
1954 |
321.41 |
| Jul 20 2023 |
1469 |
330.96 |
| Jul 20 2023 |
4229 |
321.41 |
| Jul 13 2023 |
1960 |
321.41 |
| Jul 13 2023 |
1499 |
330.96 |
| Jul 13 2023 |
4276 |
321.41 |
| Jul 06 2023 |
1986 |
321.41 |
| Jul 06 2023 |
1505 |
330.96 |
| Jul 06 2023 |
4283 |
321.41 |
| Jun 29 2023 |
2086 |
324.54 |
| Jun 29 2023 |
1515 |
330.96 |
| Jun 29 2023 |
4402 |
324.54 |
| Jun 22 2023 |
2086 |
324.54 |
| Jun 22 2023 |
1526 |
330.96 |
| Jun 22 2023 |
4394 |
324.54 |
| Jun 15 2023 |
2106 |
324.54 |
| Jun 15 2023 |
1591 |
330.96 |
| Jun 15 2023 |
4423 |
324.54 |
| Jun 08 2023 |
2156 |
325.21 |
| Jun 08 2023 |
1598 |
330.96 |
| Jun 08 2023 |
4469 |
325.21 |
| Jun 01 2023 |
2166 |
325.21 |
| Jun 01 2023 |
1570 |
330.96 |
| Jun 01 2023 |
4457 |
325.21 |
| May 25 2023 |
2600 |
341.6 |
| May 25 2023 |
1569 |
330.96 |
| May 25 2023 |
5314 |
341.6 |
| May 18 2023 |
2685 |
344.65 |
| May 18 2023 |
1534 |
330.96 |
| May 18 2023 |
5452 |
344.65 |
| May 11 2023 |
3351 |
366.41 |
| May 11 2023 |
1508 |
330.96 |
| May 11 2023 |
5635 |
349.1 |
| May 04 2023 |
3509 |
374.06 |
| May 04 2023 |
1477 |
330.96 |
| May 04 2023 |
5939 |
356.38 |
| Apr 27 2023 |
3472 |
374.06 |
| Apr 27 2023 |
1491 |
330.96 |
| Apr 27 2023 |
5879 |
356.38 |
| Apr 20 2023 |
3488 |
375.69 |
| Apr 20 2023 |
1488 |
330.96 |
| Apr 20 2023 |
5727 |
354.77 |
| Apr 13 2023 |
3445 |
375.69 |
| Apr 13 2023 |
1473 |
330.96 |
| Apr 13 2023 |
5710 |
354.77 |
| Apr 06 2023 |
3413 |
375.69 |
| Apr 06 2023 |
1474 |
330.96 |
| Apr 06 2023 |
5693 |
354.77 |
| Mar 30 2023 |
3369 |
375.69 |
| Mar 30 2023 |
1474 |
330.96 |
| Mar 30 2023 |
5689 |
354.77 |
| Mar 23 2023 |
3323 |
375.69 |
| Mar 23 2023 |
1492 |
330.96 |
| Mar 23 2023 |
4804 |
337.63 |
| Mar 16 2023 |
3288 |
375.69 |
| Mar 16 2023 |
1475 |
330.96 |
| Mar 16 2023 |
4762 |
337.63 |
| Mar 09 2023 |
3381 |
382.1 |
| Mar 09 2023 |
1472 |
330.96 |
| Mar 09 2023 |
5060 |
344.76 |
| Mar 02 2023 |
3358 |
382.1 |
| Mar 02 2023 |
1463 |
330.96 |
| Mar 02 2023 |
5026 |
344.76 |
| Feb 23 2023 |
3365 |
382.1 |
| Feb 23 2023 |
1462 |
330.96 |
| Feb 23 2023 |
5020 |
344.76 |
| Feb 16 2023 |
3292 |
382.1 |
| Feb 16 2023 |
1450 |
330.96 |
| Feb 16 2023 |
4967 |
344.76 |
| Feb 09 2023 |
3293 |
382.1 |
| Feb 09 2023 |
1451 |
330.96 |
| Feb 09 2023 |
4958 |
344.76 |
| Feb 02 2023 |
3302 |
382.1 |
| Feb 02 2023 |
1446 |
330.96 |
| Feb 02 2023 |
4943 |
344.76 |
| Jan 26 2023 |
3301 |
382.1 |
| Jan 26 2023 |
1441 |
330.96 |
| Jan 26 2023 |
4933 |
344.76 |
| Jan 19 2023 |
3301 |
382.1 |
| Jan 19 2023 |
1438 |
330.96 |
| Jan 19 2023 |
4926 |
344.76 |
| Jan 12 2023 |
3301 |
382.1 |
| Jan 12 2023 |
1438 |
330.96 |
| Jan 12 2023 |
4922 |
344.76 |
| Jan 05 2023 |
3301 |
382.1 |
| Jan 05 2023 |
1438 |
330.96 |
| Jan 05 2023 |
4922 |
344.76 |
| Dec 29 2022 |
3301 |
382.1 |
| Dec 29 2022 |
1439 |
330.96 |
| Dec 29 2022 |
4922 |
344.76 |
| Dec 22 2022 |
3301 |
382.1 |
| Dec 22 2022 |
1439 |
330.96 |
| Dec 22 2022 |
4922 |
344.76 |
| Dec 15 2022 |
3290 |
382.1 |
| Dec 15 2022 |
1439 |
330.96 |
| Dec 15 2022 |
4925 |
344.76 |
| Dec 08 2022 |
3290 |
382.1 |
| Dec 08 2022 |
1440 |
330.96 |
| Dec 08 2022 |
4918 |
344.76 |
| Dec 01 2022 |
3290 |
382.1 |
| Dec 01 2022 |
1440 |
330.96 |
| Dec 01 2022 |
4918 |
344.76 |
| Nov 24 2022 |
3290 |
382.1 |
| Nov 24 2022 |
1440 |
330.96 |
| Nov 24 2022 |
4918 |
344.76 |
| Nov 17 2022 |
3283 |
382.1 |
| Nov 17 2022 |
1439 |
330.96 |
| Nov 17 2022 |
4923 |
344.76 |
| Nov 10 2022 |
3284 |
382.1 |
| Nov 10 2022 |
1440 |
330.96 |
| Nov 10 2022 |
4924 |
344.76 |
| Nov 03 2022 |
3283 |
382.1 |
| Nov 03 2022 |
1445 |
330.96 |
| Nov 03 2022 |
4916 |
344.76 |
| Oct 27 2022 |
3283 |
382.1 |
| Oct 27 2022 |
1444 |
330.96 |
| Oct 27 2022 |
4912 |
344.76 |
| Oct 20 2022 |
3288 |
382.1 |
| Oct 20 2022 |
1443 |
330.96 |
| Oct 20 2022 |
4915 |
344.76 |
| Oct 13 2022 |
3281 |
382.1 |
| Oct 13 2022 |
1443 |
330.96 |
| Oct 13 2022 |
4913 |
344.76 |
| Oct 06 2022 |
3281 |
382.1 |
| Oct 06 2022 |
1443 |
330.96 |
| Oct 06 2022 |
4914 |
344.76 |
| Sep 29 2022 |
3274 |
382.1 |
| Sep 29 2022 |
1440 |
330.96 |
| Sep 29 2022 |
4915 |
344.76 |
| Sep 22 2022 |
3254 |
382.1 |
| Sep 22 2022 |
1439 |
330.96 |
| Sep 22 2022 |
4913 |
344.76 |
| Sep 15 2022 |
3247 |
382.1 |
| Sep 15 2022 |
1439 |
330.96 |
| Sep 15 2022 |
4908 |
344.76 |
| Sep 08 2022 |
3254 |
382.1 |
| Sep 08 2022 |
1430 |
330.96 |
| Sep 08 2022 |
4891 |
344.76 |
| Sep 01 2022 |
3219 |
382.1 |
| Sep 01 2022 |
1399 |
330.96 |
| Sep 01 2022 |
4819 |
344.76 |
| Aug 25 2022 |
3191 |
382.1 |
| Aug 25 2022 |
1380 |
330.96 |
| Aug 25 2022 |
4772 |
344.76 |
| Aug 18 2022 |
3146 |
382.1 |
| Aug 18 2022 |
1388 |
330.96 |
| Aug 18 2022 |
4737 |
344.76 |
| Aug 11 2022 |
3129 |
382.1 |
| Aug 11 2022 |
1384 |
330.96 |
| Aug 11 2022 |
4704 |
344.76 |
| Aug 04 2022 |
3109 |
382.1 |
| Aug 04 2022 |
1381 |
330.96 |
| Aug 04 2022 |
4684 |
344.76 |
| Jul 28 2022 |
3066 |
382.1 |
| Jul 28 2022 |
1371 |
330.96 |
| Jul 28 2022 |
4629 |
344.76 |
| Jul 21 2022 |
3043 |
382.1 |
| Jul 21 2022 |
1359 |
330.96 |
| Jul 21 2022 |
4581 |
344.76 |
| Jul 14 2022 |
3037 |
382.1 |
| Jul 14 2022 |
1355 |
330.96 |
| Jul 14 2022 |
4578 |
344.76 |
| Jul 07 2022 |
2987 |
382.1 |
| Jul 07 2022 |
1349 |
330.96 |
| Jul 07 2022 |
4542 |
344.76 |
| Jun 30 2022 |
3095 |
394.39 |
| Jun 30 2022 |
1354 |
330.96 |
| Jun 30 2022 |
4964 |
354.47 |
| Jun 23 2022 |
3094 |
394.39 |
| Jun 23 2022 |
1359 |
330.96 |
| Jun 23 2022 |
4946 |
354.47 |
| Jun 16 2022 |
3060 |
394.39 |
| Jun 16 2022 |
940 |
300 |
| Jun 16 2022 |
5573 |
370.79 |
| Jun 09 2022 |
3002 |
394.39 |
| Jun 09 2022 |
937 |
300 |
| Jun 09 2022 |
5493 |
370.79 |
| Jun 02 2022 |
2950 |
394.39 |
| Jun 02 2022 |
952 |
300 |
| Jun 02 2022 |
5344 |
370.79 |
| May 26 2022 |
2927 |
394.39 |
| May 26 2022 |
947 |
300 |
| May 26 2022 |
5232 |
370.79 |
| May 19 2022 |
2935 |
394.39 |
| May 19 2022 |
934 |
300 |
| May 19 2022 |
5097 |
370.79 |
| May 12 2022 |
2930 |
394.39 |
| May 12 2022 |
935 |
300 |
| May 12 2022 |
5052 |
370.79 |
| May 05 2022 |
2809 |
394.39 |
| May 05 2022 |
921 |
300 |
| May 05 2022 |
4921 |
370.79 |
| Apr 28 2022 |
2962 |
394.39 |
| Apr 28 2022 |
917 |
300 |
| Apr 28 2022 |
4797 |
370.79 |
| Apr 21 2022 |
2586 |
389.72 |
| Apr 21 2022 |
883 |
300 |
| Apr 21 2022 |
2250 |
359.81 |
| Apr 14 2022 |
2614 |
389.72 |
| Apr 14 2022 |
871 |
300 |
| Apr 14 2022 |
2257 |
359.81 |
| Apr 07 2022 |
2637 |
389.72 |
| Apr 07 2022 |
868 |
300 |
| Apr 07 2022 |
2260 |
359.81 |
| Mar 31 2022 |
2648 |
389.72 |
| Mar 31 2022 |
867 |
300 |
| Mar 31 2022 |
2203 |
359.81 |
| Mar 24 2022 |
863 |
300 |
| Mar 24 2022 |
978 |
300 |
| Mar 17 2022 |
865 |
300 |
| Mar 17 2022 |
979 |
300 |
| Mar 10 2022 |
856 |
300 |
| Mar 10 2022 |
966 |
300 |
| Mar 03 2022 |
824 |
300 |
| Mar 03 2022 |
907 |
300 |
| Feb 24 2022 |
795 |
300 |
| Feb 24 2022 |
886 |
300 |
| Feb 17 2022 |
797 |
300 |
| Feb 17 2022 |
837 |
300 |
| Feb 10 2022 |
784 |
300 |
| Feb 10 2022 |
821 |
300 |
| Feb 03 2022 |
768 |
300 |
| Feb 03 2022 |
812 |
300 |
| Jan 27 2022 |
765 |
300 |
| Jan 27 2022 |
811 |
300 |
| Jan 20 2022 |
760 |
300 |
| Jan 20 2022 |
817 |
300 |
| Jan 13 2022 |
755 |
300 |
| Jan 13 2022 |
820 |
300 |
| Jan 06 2022 |
755 |
300 |
| Jan 06 2022 |
820 |
300 |
| Dec 30 2021 |
756 |
300 |
| Dec 30 2021 |
822 |
300 |
| Dec 23 2021 |
756 |
300 |
| Dec 23 2021 |
820 |
300 |
| Dec 16 2021 |
756 |
300 |
| Dec 16 2021 |
822 |
300 |
| Dec 09 2021 |
755 |
300 |
| Dec 09 2021 |
820 |
300 |
| Dec 02 2021 |
756 |
300 |
| Dec 02 2021 |
820 |
300 |
| Nov 25 2021 |
756 |
300 |
| Nov 25 2021 |
822 |
300 |
| Nov 18 2021 |
756 |
300 |
| Nov 18 2021 |
821 |
300 |
| Nov 11 2021 |
756 |
300 |
| Nov 11 2021 |
822 |
300 |
| Nov 04 2021 |
756 |
300 |
| Nov 04 2021 |
823 |
300 |
| Oct 28 2021 |
755 |
300 |
| Oct 28 2021 |
821 |
300 |
| Oct 21 2021 |
757 |
300 |
| Oct 21 2021 |
822 |
300 |
| Oct 14 2021 |
757 |
300 |
| Oct 14 2021 |
821 |
300 |
| Oct 07 2021 |
754 |
300 |
| Oct 07 2021 |
818 |
300 |
