| Jun 06 2026 |
3837 |
441.93 |
| Jun 06 2026 |
4945 |
441.93 |
| Jun 02 2026 |
3781 |
441.93 |
| Jun 02 2026 |
4849 |
441.93 |
| May 26 2026 |
3820 |
441.93 |
| May 26 2026 |
4875 |
441.93 |
| May 19 2026 |
4209 |
441.93 |
| May 19 2026 |
5257 |
441.93 |
| May 12 2026 |
4387 |
441.93 |
| May 12 2026 |
5418 |
441.93 |
| May 05 2026 |
4484 |
441.93 |
| May 05 2026 |
5248 |
441.93 |
| Apr 28 2026 |
4504 |
441.93 |
| Apr 28 2026 |
5238 |
441.93 |
| Apr 21 2026 |
4568 |
441.93 |
| Apr 21 2026 |
5199 |
441.93 |
| Apr 14 2026 |
4652 |
441.93 |
| Apr 14 2026 |
5214 |
441.93 |
| Apr 07 2026 |
4673 |
441.93 |
| Apr 07 2026 |
5200 |
441.93 |
| Mar 31 2026 |
4616 |
441.93 |
| Mar 31 2026 |
5069 |
441.93 |
| Mar 24 2026 |
4637 |
441.93 |
| Mar 24 2026 |
5038 |
441.93 |
| Mar 17 2026 |
4634 |
441.93 |
| Mar 17 2026 |
5036 |
441.93 |
| Mar 10 2026 |
4596 |
441.93 |
| Mar 10 2026 |
4956 |
441.93 |
| Mar 03 2026 |
4575 |
441.93 |
| Mar 03 2026 |
4920 |
441.93 |
| Feb 24 2026 |
4476 |
441.93 |
| Feb 24 2026 |
4938 |
441.93 |
| Feb 17 2026 |
4353 |
441.93 |
| Feb 17 2026 |
4784 |
441.93 |
| Feb 10 2026 |
4493 |
441.93 |
| Feb 10 2026 |
4874 |
441.93 |
| Feb 03 2026 |
4495 |
441.93 |
| Feb 03 2026 |
4881 |
441.93 |
| Jan 27 2026 |
4530 |
441.93 |
| Jan 27 2026 |
4886 |
441.93 |
| Jan 20 2026 |
4565 |
441.93 |
| Jan 20 2026 |
4886 |
441.93 |
| Jan 13 2026 |
4566 |
441.93 |
| Jan 13 2026 |
4883 |
441.93 |
| Jan 06 2026 |
4566 |
441.93 |
| Jan 06 2026 |
4879 |
441.93 |
| Dec 30 2025 |
4566 |
441.93 |
| Dec 30 2025 |
4880 |
441.93 |
| Dec 23 2025 |
4561 |
441.93 |
| Dec 23 2025 |
4873 |
441.93 |
| Dec 16 2025 |
4564 |
441.93 |
| Dec 16 2025 |
4878 |
441.93 |
| Dec 09 2025 |
4564 |
441.93 |
| Dec 09 2025 |
4883 |
441.93 |
| Dec 02 2025 |
4564 |
441.93 |
| Dec 02 2025 |
4885 |
441.93 |
| Nov 25 2025 |
4564 |
441.93 |
| Nov 25 2025 |
4885 |
441.93 |
| Nov 18 2025 |
4564 |
441.93 |
| Nov 18 2025 |
4885 |
441.93 |
| Nov 11 2025 |
4564 |
441.93 |
| Nov 11 2025 |
4870 |
441.93 |
| Nov 04 2025 |
4564 |
441.93 |
| Nov 04 2025 |
4870 |
441.93 |
| Oct 28 2025 |
4588 |
441.93 |
| Oct 28 2025 |
4900 |
441.93 |
| Oct 21 2025 |
4760 |
441.93 |
| Oct 21 2025 |
5135 |
441.93 |
| Oct 14 2025 |
4760 |
441.93 |
| Oct 14 2025 |
5103 |
441.93 |
| Oct 07 2025 |
4602 |
441.93 |
| Oct 07 2025 |
4975 |
441.93 |
| Sep 30 2025 |
4612 |
441.93 |
| Sep 30 2025 |
4987 |
441.93 |
| Sep 23 2025 |
4599 |
441.93 |
| Sep 23 2025 |
4964 |
441.93 |
| Sep 16 2025 |
4598 |
441.93 |
| Sep 16 2025 |
4891 |
441.93 |
| Sep 09 2025 |
4499 |
441.93 |
| Sep 09 2025 |
4823 |
441.93 |
| Sep 02 2025 |
4630 |
441.93 |
| Sep 02 2025 |
4991 |
441.93 |
| Aug 26 2025 |
4717 |
441.93 |
| Aug 26 2025 |
5022 |
441.93 |
| Aug 19 2025 |
4640 |
441.93 |
| Aug 19 2025 |
4956 |
441.93 |
| Aug 12 2025 |
4648 |
441.93 |
| Aug 12 2025 |
7135 |
441.93 |
| Aug 05 2025 |
4675 |
441.93 |
| Aug 05 2025 |
7220 |
441.93 |
| Jul 29 2025 |
4648 |
441.93 |
| Jul 29 2025 |
7358 |
441.93 |
| Jul 22 2025 |
4689 |
441.93 |
| Jul 22 2025 |
7365 |
441.93 |
| Jul 15 2025 |
4707 |
441.93 |
| Jul 15 2025 |
7343 |
441.93 |
| Apr 24 2024 |
8103 |
469.29 |
| Apr 17 2024 |
8082 |
469.29 |
| Apr 10 2024 |
8111 |
469.29 |
| Apr 03 2024 |
8125 |
469.29 |
| Mar 27 2024 |
8038 |
469.29 |
| Mar 21 2024 |
8060 |
469.29 |
| Mar 14 2024 |
8004 |
469.29 |
| Mar 07 2024 |
8010 |
469.29 |
| Feb 29 2024 |
8010 |
469.29 |
| Feb 22 2024 |
8012 |
469.29 |
| Feb 15 2024 |
8039 |
469.29 |
| Feb 08 2024 |
8098 |
469.29 |
| Feb 01 2024 |
8141 |
469.29 |
| Jan 25 2024 |
8172 |
469.29 |
| Jan 18 2024 |
8131 |
469.29 |
| Jan 11 2024 |
8096 |
469.29 |
| Jan 04 2024 |
8097 |
469.29 |
| Dec 28 2023 |
8084 |
469.29 |
| Dec 21 2023 |
8084 |
469.29 |
| Dec 14 2023 |
8084 |
469.29 |
| Dec 07 2023 |
8057 |
469.29 |
| Nov 30 2023 |
7757 |
469.29 |
| Nov 23 2023 |
7762 |
469.29 |
| Nov 16 2023 |
7689 |
469.29 |
| Nov 09 2023 |
7566 |
469.29 |
| Nov 02 2023 |
7497 |
469.29 |
| Oct 26 2023 |
7493 |
469.29 |
| Oct 19 2023 |
7474 |
469.29 |
| Oct 12 2023 |
7507 |
469.29 |
| Oct 05 2023 |
7508 |
469.29 |
| Sep 28 2023 |
7531 |
469.29 |
| Sep 21 2023 |
7458 |
469.29 |
| Sep 14 2023 |
9640 |
681.08 |
| Sep 14 2023 |
7481 |
469.29 |
| Sep 14 2023 |
17058 |
681.08 |
| Sep 07 2023 |
9792 |
681.08 |
| Sep 07 2023 |
7415 |
469.29 |
| Sep 07 2023 |
17406 |
681.08 |
| Aug 31 2023 |
9775 |
681.08 |
| Aug 31 2023 |
7441 |
469.29 |
| Aug 31 2023 |
17480 |
681.08 |
| Aug 24 2023 |
9770 |
681.08 |
| Aug 24 2023 |
7585 |
469.29 |
| Aug 24 2023 |
17189 |
681.08 |
| Aug 17 2023 |
9951 |
681.08 |
| Aug 17 2023 |
7649 |
469.29 |
| Aug 17 2023 |
17342 |
681.08 |
| Aug 10 2023 |
10075 |
681.08 |
| Aug 10 2023 |
7655 |
469.29 |
| Aug 10 2023 |
17374 |
681.08 |
| Aug 03 2023 |
10043 |
681.08 |
| Aug 03 2023 |
7654 |
469.29 |
| Aug 03 2023 |
17373 |
681.08 |
| Jul 27 2023 |
10128 |
681.08 |
| Jul 27 2023 |
7640 |
469.29 |
| Jul 27 2023 |
17440 |
681.08 |
| Jul 20 2023 |
10444 |
681.08 |
| Jul 20 2023 |
7652 |
469.29 |
| Jul 20 2023 |
17088 |
681.08 |
| Jul 13 2023 |
10509 |
681.08 |
| Jul 13 2023 |
7720 |
469.29 |
| Jul 13 2023 |
17124 |
681.08 |
| Jul 06 2023 |
10600 |
681.08 |
| Jul 06 2023 |
7832 |
469.29 |
| Jul 06 2023 |
17135 |
681.08 |
| Jun 29 2023 |
10660 |
681.08 |
| Jun 29 2023 |
7864 |
469.29 |
| Jun 29 2023 |
17184 |
681.08 |
| Jun 22 2023 |
10709 |
681.08 |
| Jun 22 2023 |
8028 |
469.29 |
| Jun 22 2023 |
17232 |
681.08 |
| Jun 15 2023 |
10789 |
681.08 |
| Jun 15 2023 |
7805 |
469.29 |
| Jun 15 2023 |
16981 |
681.08 |
| Jun 08 2023 |
10810 |
681.08 |
| Jun 08 2023 |
7894 |
469.29 |
| Jun 08 2023 |
16990 |
681.08 |
| Jun 01 2023 |
10812 |
681.08 |
| Jun 01 2023 |
7905 |
469.29 |
| Jun 01 2023 |
17051 |
681.08 |
| May 25 2023 |
10819 |
681.08 |
| May 25 2023 |
7516 |
469.29 |
| May 25 2023 |
16379 |
681.08 |
| May 18 2023 |
10839 |
681.08 |
| May 18 2023 |
7509 |
469.29 |
| May 18 2023 |
16512 |
681.08 |
| May 11 2023 |
10785 |
681.08 |
| May 11 2023 |
7835 |
469.29 |
| May 11 2023 |
16553 |
681.08 |
| May 04 2023 |
10666 |
681.08 |
| May 04 2023 |
7592 |
469.29 |
| May 04 2023 |
16272 |
681.08 |
| Apr 27 2023 |
10618 |
681.08 |
| Apr 27 2023 |
7701 |
469.29 |
| Apr 27 2023 |
16115 |
681.08 |
| Apr 20 2023 |
10527 |
681.08 |
| Apr 20 2023 |
7316 |
469.29 |
| Apr 20 2023 |
16074 |
681.08 |
| Apr 13 2023 |
10495 |
681.08 |
| Apr 13 2023 |
7302 |
469.29 |
| Apr 13 2023 |
16064 |
681.08 |
| Apr 06 2023 |
10496 |
681.08 |
| Apr 06 2023 |
7342 |
469.29 |
| Apr 06 2023 |
15686 |
681.08 |
| Mar 30 2023 |
10399 |
681.08 |
| Mar 30 2023 |
6875 |
469.29 |
| Mar 30 2023 |
15275 |
681.08 |
| Mar 23 2023 |
10399 |
681.08 |
| Mar 23 2023 |
6955 |
469.29 |
| Mar 23 2023 |
15253 |
681.08 |
| Mar 16 2023 |
10339 |
681.08 |
| Mar 16 2023 |
6871 |
469.29 |
| Mar 16 2023 |
15155 |
681.08 |
| Mar 09 2023 |
10349 |
681.08 |
| Mar 09 2023 |
6933 |
469.29 |
| Mar 09 2023 |
15100 |
681.08 |
| Mar 02 2023 |
10191 |
681.08 |
| Mar 02 2023 |
6978 |
469.29 |
| Mar 02 2023 |
14989 |
681.08 |
| Feb 23 2023 |
10180 |
681.08 |
| Feb 23 2023 |
7048 |
469.29 |
| Feb 23 2023 |
15013 |
681.08 |
| Feb 16 2023 |
10140 |
681.08 |
| Feb 16 2023 |
7067 |
469.29 |
| Feb 16 2023 |
14975 |
681.08 |
| Feb 09 2023 |
10132 |
681.08 |
| Feb 09 2023 |
7067 |
469.29 |
| Feb 09 2023 |
14872 |
681.08 |
| Feb 02 2023 |
10113 |
681.08 |
| Feb 02 2023 |
7003 |
469.29 |
| Feb 02 2023 |
14784 |
681.08 |
| Jan 26 2023 |
10073 |
681.08 |
| Jan 26 2023 |
7001 |
469.29 |
| Jan 26 2023 |
14662 |
681.08 |
| Jan 19 2023 |
10032 |
681.08 |
| Jan 19 2023 |
7042 |
469.29 |
| Jan 19 2023 |
14620 |
681.08 |
| Jan 12 2023 |
10016 |
681.08 |
| Jan 12 2023 |
7050 |
469.29 |
| Jan 12 2023 |
14606 |
681.08 |
| Jan 05 2023 |
10016 |
681.08 |
| Jan 05 2023 |
7049 |
469.29 |
| Jan 05 2023 |
14637 |
681.08 |
| Dec 29 2022 |
10017 |
681.08 |
| Dec 29 2022 |
7049 |
469.29 |
| Dec 29 2022 |
14638 |
681.08 |
| Dec 22 2022 |
10017 |
681.08 |
| Dec 22 2022 |
7050 |
469.29 |
| Dec 22 2022 |
14638 |
681.08 |
| Dec 15 2022 |
10013 |
681.08 |
| Dec 15 2022 |
7060 |
469.29 |
| Dec 15 2022 |
14634 |
681.08 |
| Dec 08 2022 |
10016 |
681.08 |
| Dec 08 2022 |
7111 |
469.29 |
| Dec 08 2022 |
14638 |
681.08 |
| Dec 01 2022 |
10016 |
681.08 |
| Dec 01 2022 |
7140 |
469.29 |
| Dec 01 2022 |
14638 |
681.08 |
| Nov 24 2022 |
10016 |
681.08 |
| Nov 24 2022 |
7139 |
469.29 |
| Nov 24 2022 |
14647 |
681.08 |
| Nov 17 2022 |
9998 |
681.08 |
| Nov 17 2022 |
7163 |
469.29 |
| Nov 17 2022 |
14610 |
681.08 |
| Nov 10 2022 |
9999 |
681.08 |
| Nov 10 2022 |
7256 |
469.29 |
| Nov 10 2022 |
14610 |
681.08 |
| Nov 03 2022 |
9998 |
681.08 |
| Nov 03 2022 |
7211 |
469.29 |
| Nov 03 2022 |
14576 |
681.08 |
| Oct 27 2022 |
9991 |
681.08 |
| Oct 27 2022 |
7222 |
469.29 |
| Oct 27 2022 |
14568 |
681.08 |
| Oct 20 2022 |
10000 |
681.08 |
| Oct 20 2022 |
7259 |
469.29 |
| Oct 20 2022 |
14658 |
681.08 |
| Oct 13 2022 |
10000 |
681.08 |
| Oct 13 2022 |
7336 |
469.29 |
| Oct 13 2022 |
14498 |
681.08 |
| Oct 06 2022 |
10026 |
681.08 |
| Oct 06 2022 |
7366 |
469.29 |
| Oct 06 2022 |
14447 |
681.08 |
| Sep 29 2022 |
10059 |
681.08 |
| Sep 29 2022 |
7304 |
469.29 |
| Sep 29 2022 |
14440 |
681.08 |
| Sep 22 2022 |
10034 |
681.08 |
| Sep 22 2022 |
14376 |
681.08 |
| Sep 15 2022 |
10021 |
681.08 |
| Sep 15 2022 |
14421 |
681.08 |
| Sep 08 2022 |
9968 |
681.08 |
| Sep 08 2022 |
14513 |
681.08 |
| Sep 01 2022 |
9885 |
681.08 |
| Sep 01 2022 |
14534 |
681.08 |
| Aug 25 2022 |
9822 |
681.08 |
| Aug 25 2022 |
14464 |
681.08 |
| Aug 18 2022 |
9831 |
681.08 |
| Aug 18 2022 |
14466 |
681.08 |
| Aug 11 2022 |
9793 |
681.08 |
| Aug 11 2022 |
14344 |
681.08 |
| Aug 04 2022 |
9791 |
681.08 |
| Aug 04 2022 |
14336 |
681.08 |
| Jul 28 2022 |
9671 |
681.08 |
| Jul 28 2022 |
14151 |
681.08 |
| Jul 21 2022 |
9593 |
681.08 |
| Jul 21 2022 |
14042 |
681.08 |
| Jul 14 2022 |
9599 |
681.08 |
| Jul 14 2022 |
14015 |
681.08 |
| Jul 07 2022 |
9551 |
681.08 |
| Jul 07 2022 |
13801 |
681.08 |
| Jun 30 2022 |
9539 |
681.08 |
| Jun 30 2022 |
13771 |
681.08 |
| Jun 23 2022 |
9583 |
681.08 |
| Jun 23 2022 |
13773 |
681.08 |
| Jun 16 2022 |
9515 |
681.08 |
| Jun 16 2022 |
13715 |
681.08 |
| Jun 09 2022 |
9466 |
681.08 |
| Jun 09 2022 |
13843 |
681.08 |
| Jun 02 2022 |
9343 |
681.08 |
| Jun 02 2022 |
13774 |
681.08 |
| May 26 2022 |
9270 |
681.08 |
| May 26 2022 |
13701 |
681.08 |
| May 19 2022 |
9093 |
681.08 |
| May 19 2022 |
13607 |
681.08 |
| May 12 2022 |
9066 |
681.08 |
| May 12 2022 |
13537 |
681.08 |
| May 05 2022 |
8924 |
681.08 |
| May 05 2022 |
13024 |
681.08 |
| Apr 28 2022 |
8857 |
681.08 |
| Apr 28 2022 |
13150 |
681.08 |
| Apr 21 2022 |
8561 |
681.08 |
| Apr 21 2022 |
12506 |
681.08 |
| Apr 14 2022 |
8479 |
681.08 |
| Apr 14 2022 |
12422 |
681.08 |
| Apr 07 2022 |
8452 |
681.08 |
| Apr 07 2022 |
12398 |
681.08 |
| Mar 31 2022 |
8418 |
681.08 |
| Mar 31 2022 |
12262 |
681.08 |
| Mar 24 2022 |
8327 |
681.08 |
| Mar 24 2022 |
11989 |
681.08 |
| Mar 17 2022 |
8175 |
681.08 |
| Mar 17 2022 |
11898 |
681.08 |
| Mar 10 2022 |
8251 |
681.08 |
| Mar 10 2022 |
11894 |
681.08 |
| Mar 03 2022 |
8508 |
681.08 |
| Mar 03 2022 |
12203 |
681.08 |
| Feb 24 2022 |
8492 |
681.08 |
| Feb 24 2022 |
12224 |
681.08 |
