| Jun 07 2026 |
300 |
213.03 |
| Jun 07 2026 |
1377 |
340.04 |
| Jun 07 2026 |
1042 |
317.69 |
| Jun 07 2026 |
2667 |
325.14 |
| Jun 02 2026 |
321 |
213.03 |
| Jun 02 2026 |
1363 |
340.04 |
| Jun 02 2026 |
1004 |
317.69 |
| Jun 02 2026 |
2664 |
325.14 |
| May 26 2026 |
482 |
213.03 |
| May 26 2026 |
1373 |
340.04 |
| May 26 2026 |
1001 |
317.69 |
| May 26 2026 |
2703 |
325.14 |
| May 19 2026 |
471 |
213.03 |
| May 19 2026 |
1610 |
340.04 |
| May 19 2026 |
1021 |
317.69 |
| May 19 2026 |
2669 |
325.14 |
| May 12 2026 |
407 |
213.03 |
| May 12 2026 |
1655 |
340.04 |
| May 12 2026 |
1053 |
317.69 |
| May 12 2026 |
2691 |
325.14 |
| May 05 2026 |
395 |
213.03 |
| May 05 2026 |
1676 |
340.04 |
| May 05 2026 |
975 |
317.69 |
| May 05 2026 |
2680 |
325.14 |
| Apr 28 2026 |
396 |
213.03 |
| Apr 28 2026 |
1652 |
340.04 |
| Apr 28 2026 |
1025 |
317.69 |
| Apr 28 2026 |
2775 |
325.14 |
| Apr 21 2026 |
394 |
213.03 |
| Apr 21 2026 |
1634 |
340.04 |
| Apr 21 2026 |
1034 |
317.69 |
| Apr 21 2026 |
2829 |
325.14 |
| Apr 14 2026 |
394 |
213.03 |
| Apr 14 2026 |
1621 |
340.04 |
| Apr 14 2026 |
1089 |
317.69 |
| Apr 14 2026 |
2807 |
325.14 |
| Apr 07 2026 |
504 |
213.03 |
| Apr 07 2026 |
1528 |
340.04 |
| Apr 07 2026 |
1090 |
317.69 |
| Apr 07 2026 |
2816 |
325.14 |
| Mar 31 2026 |
502 |
213.03 |
| Mar 31 2026 |
1509 |
340.04 |
| Mar 31 2026 |
1093 |
317.69 |
| Mar 31 2026 |
2861 |
325.14 |
| Mar 24 2026 |
502 |
213.03 |
| Mar 24 2026 |
1506 |
340.04 |
| Mar 24 2026 |
1100 |
317.69 |
| Mar 24 2026 |
2865 |
325.14 |
| Mar 17 2026 |
2277 |
236.35 |
| Mar 17 2026 |
1494 |
340.04 |
| Mar 17 2026 |
1069 |
317.69 |
| Mar 17 2026 |
2878 |
325.14 |
| Mar 10 2026 |
2275 |
236.35 |
| Mar 10 2026 |
1459 |
340.04 |
| Mar 10 2026 |
1053 |
317.69 |
| Mar 10 2026 |
2870 |
325.14 |
| Mar 03 2026 |
2279 |
236.35 |
| Mar 03 2026 |
1443 |
340.04 |
| Mar 03 2026 |
1055 |
317.69 |
| Mar 03 2026 |
2890 |
325.14 |
| Feb 24 2026 |
2332 |
236.35 |
| Feb 24 2026 |
1423 |
340.04 |
| Feb 24 2026 |
1059 |
317.69 |
| Feb 24 2026 |
2807 |
325.14 |
| Feb 17 2026 |
156 |
233.22 |
| Feb 17 2026 |
1371 |
340.04 |
| Feb 17 2026 |
1046 |
317.69 |
| Feb 17 2026 |
2861 |
325.14 |
| Feb 10 2026 |
156 |
233.22 |
| Feb 10 2026 |
1394 |
340.04 |
| Feb 10 2026 |
1016 |
317.69 |
| Feb 10 2026 |
2893 |
325.14 |
| Feb 03 2026 |
156 |
233.22 |
| Feb 03 2026 |
1394 |
340.04 |
| Feb 03 2026 |
1021 |
317.69 |
| Feb 03 2026 |
2903 |
325.14 |
| Jan 27 2026 |
156 |
233.22 |
| Jan 27 2026 |
1396 |
340.04 |
| Jan 27 2026 |
1008 |
317.69 |
| Jan 27 2026 |
2919 |
325.14 |
| Jan 20 2026 |
156 |
233.22 |
| Jan 20 2026 |
1423 |
340.04 |
| Jan 20 2026 |
997 |
317.69 |
| Jan 20 2026 |
2930 |
325.14 |
| Jan 13 2026 |
156 |
233.22 |
| Jan 13 2026 |
1423 |
340.04 |
| Jan 13 2026 |
998 |
317.69 |
| Jan 13 2026 |
2937 |
325.14 |
| Jan 06 2026 |
156 |
233.22 |
| Jan 06 2026 |
1423 |
340.04 |
| Jan 06 2026 |
998 |
317.69 |
| Jan 06 2026 |
2942 |
325.14 |
| Dec 30 2025 |
156 |
233.22 |
| Dec 30 2025 |
1423 |
340.04 |
| Dec 30 2025 |
996 |
317.69 |
| Dec 30 2025 |
2945 |
325.14 |
| Dec 23 2025 |
156 |
233.22 |
| Dec 23 2025 |
1420 |
340.04 |
| Dec 23 2025 |
996 |
317.69 |
| Dec 23 2025 |
2942 |
325.14 |
| Dec 16 2025 |
156 |
233.22 |
| Dec 16 2025 |
1419 |
340.04 |
| Dec 16 2025 |
996 |
317.69 |
| Dec 16 2025 |
2945 |
325.14 |
| Dec 09 2025 |
141 |
233.22 |
| Dec 09 2025 |
1419 |
340.04 |
| Dec 09 2025 |
996 |
317.69 |
| Dec 09 2025 |
2945 |
325.14 |
| Dec 02 2025 |
133 |
233.22 |
| Dec 02 2025 |
1419 |
340.04 |
| Dec 02 2025 |
996 |
317.69 |
| Dec 02 2025 |
2945 |
325.14 |
| Nov 25 2025 |
132 |
233.22 |
| Nov 25 2025 |
1419 |
340.04 |
| Nov 25 2025 |
996 |
317.69 |
| Nov 25 2025 |
2945 |
325.14 |
| Nov 18 2025 |
132 |
233.22 |
| Nov 18 2025 |
1419 |
340.04 |
| Nov 18 2025 |
996 |
317.69 |
| Nov 18 2025 |
2945 |
325.14 |
| Nov 11 2025 |
79 |
233.22 |
| Nov 11 2025 |
1419 |
340.04 |
| Nov 11 2025 |
996 |
317.69 |
| Nov 11 2025 |
2945 |
325.14 |
| Nov 04 2025 |
79 |
233.22 |
| Nov 04 2025 |
1419 |
340.04 |
| Nov 04 2025 |
996 |
317.69 |
| Nov 04 2025 |
2945 |
325.14 |
| Oct 28 2025 |
81 |
233.22 |
| Oct 28 2025 |
1415 |
340.04 |
| Oct 28 2025 |
996 |
317.69 |
| Oct 28 2025 |
2948 |
325.14 |
| Oct 21 2025 |
82 |
233.22 |
| Oct 21 2025 |
1501 |
340.04 |
| Oct 21 2025 |
996 |
317.69 |
| Oct 21 2025 |
2951 |
325.14 |
| Oct 14 2025 |
83 |
233.22 |
| Oct 14 2025 |
1501 |
340.04 |
| Oct 14 2025 |
1000 |
317.69 |
| Oct 14 2025 |
2951 |
325.14 |
| Oct 07 2025 |
81 |
233.22 |
| Oct 07 2025 |
1465 |
340.04 |
| Oct 07 2025 |
558 |
285.3 |
| Oct 07 2025 |
1047 |
312.67 |
| Sep 30 2025 |
83 |
233.22 |
| Sep 30 2025 |
1474 |
340.04 |
| Sep 30 2025 |
554 |
285.3 |
| Sep 30 2025 |
1052 |
312.67 |
| Sep 23 2025 |
83 |
233.22 |
| Sep 23 2025 |
1467 |
340.04 |
| Sep 23 2025 |
555 |
285.3 |
| Sep 23 2025 |
1056 |
312.67 |
| Sep 16 2025 |
71 |
233.22 |
| Sep 16 2025 |
1463 |
340.04 |
| Sep 16 2025 |
518 |
285.3 |
| Sep 16 2025 |
994 |
312.67 |
| Sep 09 2025 |
74 |
233.22 |
| Sep 09 2025 |
1374 |
340.04 |
| Sep 09 2025 |
521 |
285.3 |
| Sep 09 2025 |
921 |
312.67 |
| Sep 02 2025 |
51 |
230.08 |
| Sep 02 2025 |
1396 |
340.04 |
| Sep 02 2025 |
523 |
285.3 |
| Sep 02 2025 |
930 |
312.67 |
| Aug 26 2025 |
49 |
230.08 |
| Aug 26 2025 |
1413 |
340.04 |
| Aug 26 2025 |
537 |
285.3 |
| Aug 26 2025 |
962 |
312.67 |
| Aug 19 2025 |
65 |
230.08 |
| Aug 19 2025 |
1345 |
340.04 |
| Aug 19 2025 |
547 |
285.3 |
| Aug 19 2025 |
921 |
312.67 |
| Aug 12 2025 |
71 |
230.08 |
| Aug 12 2025 |
1351 |
340.04 |
| Aug 12 2025 |
1252 |
285.3 |
| Aug 12 2025 |
2039 |
312.67 |
| Aug 05 2025 |
93 |
235.77 |
| Aug 05 2025 |
1337 |
340.04 |
| Aug 05 2025 |
1435 |
292.83 |
| Aug 05 2025 |
2333 |
308.56 |
| Jul 29 2025 |
96 |
235.77 |
| Jul 29 2025 |
1132 |
332.88 |
| Jul 29 2025 |
1447 |
292.83 |
| Jul 29 2025 |
2466 |
312.85 |
| Jul 22 2025 |
93 |
235.77 |
| Jul 22 2025 |
1148 |
332.88 |
| Jul 22 2025 |
1456 |
292.83 |
| Jul 22 2025 |
2532 |
312.85 |
| Jul 15 2025 |
236 |
273.34 |
| Jul 15 2025 |
1146 |
332.88 |
| Jul 15 2025 |
1414 |
292.83 |
| Jul 15 2025 |
2532 |
312.85 |
| Jul 08 2025 |
240 |
273.34 |
| Jul 08 2025 |
1176 |
332.88 |
| Jul 08 2025 |
1452 |
292.83 |
| Jul 08 2025 |
2529 |
312.85 |
| Jul 01 2025 |
221 |
273.34 |
| Jul 01 2025 |
1172 |
332.88 |
| Jul 01 2025 |
1492 |
292.83 |
| Jul 01 2025 |
2536 |
312.85 |
| Jun 24 2025 |
232 |
273.34 |
| Jun 24 2025 |
1002 |
332.88 |
| Jun 24 2025 |
1441 |
292.83 |
| Jun 24 2025 |
2553 |
312.85 |
| Jun 17 2025 |
254 |
273.34 |
| Jun 17 2025 |
870 |
325.73 |
| Jun 17 2025 |
2794 |
342.35 |
| Jun 17 2025 |
3574 |
338.19 |
| Jun 10 2025 |
189 |
273.34 |
| Jun 10 2025 |
898 |
325.73 |
| Jun 10 2025 |
4034 |
370.87 |
| Jun 10 2025 |
4301 |
355.82 |
| Jun 03 2025 |
189 |
273.34 |
| Jun 03 2025 |
910 |
325.73 |
| Jun 03 2025 |
3999 |
370.87 |
| Jun 03 2025 |
4290 |
355.82 |
| May 27 2025 |
231 |
273.34 |
| May 27 2025 |
943 |
325.73 |
| May 27 2025 |
4029 |
370.87 |
| May 27 2025 |
4277 |
355.82 |
| May 20 2025 |
189 |
273.34 |
| May 20 2025 |
1068 |
325.73 |
| May 20 2025 |
3210 |
355.33 |
| May 20 2025 |
3835 |
343.96 |
| May 13 2025 |
177 |
273.34 |
| May 13 2025 |
1098 |
325.73 |
| May 13 2025 |
3231 |
355.33 |
| May 13 2025 |
3837 |
343.96 |
| May 06 2025 |
163 |
273.34 |
| May 06 2025 |
1093 |
325.73 |
| May 06 2025 |
3207 |
355.33 |
| May 06 2025 |
3818 |
343.96 |
| Apr 29 2025 |
164 |
273.34 |
| Apr 29 2025 |
1108 |
325.73 |
| Apr 29 2025 |
3229 |
355.33 |
| Apr 29 2025 |
3900 |
343.96 |
| Apr 22 2025 |
239 |
273.34 |
| Apr 22 2025 |
1059 |
325.73 |
| Apr 22 2025 |
3223 |
355.33 |
| Apr 22 2025 |
3948 |
343.96 |
| Apr 15 2025 |
255 |
273.34 |
| Apr 15 2025 |
1058 |
325.73 |
| Apr 15 2025 |
3215 |
355.33 |
| Apr 15 2025 |
3968 |
343.96 |
| Apr 08 2025 |
260 |
273.34 |
| Apr 08 2025 |
1085 |
325.73 |
| Apr 08 2025 |
3251 |
355.33 |
| Apr 08 2025 |
4041 |
343.96 |
| Apr 01 2025 |
272 |
273.34 |
| Apr 01 2025 |
1064 |
325.73 |
| Apr 01 2025 |
3263 |
355.33 |
| Apr 01 2025 |
4025 |
343.96 |
| Mar 25 2025 |
6285 |
303.36 |
| Mar 25 2025 |
1162 |
328.95 |
| Mar 25 2025 |
3258 |
355.33 |
| Mar 25 2025 |
3346 |
328.08 |
| Mar 18 2025 |
279 |
282.41 |
| Mar 18 2025 |
1127 |
328.95 |
| Mar 18 2025 |
3295 |
355.33 |
| Mar 18 2025 |
3372 |
328.08 |
| Mar 11 2025 |
306 |
282.41 |
| Mar 11 2025 |
1134 |
328.95 |
| Mar 11 2025 |
3253 |
355.33 |
| Mar 11 2025 |
3360 |
328.08 |
| Mar 04 2025 |
219 |
282.41 |
| Mar 04 2025 |
1114 |
328.95 |
| Mar 04 2025 |
3264 |
355.33 |
| Mar 04 2025 |
3387 |
328.08 |
| Feb 25 2025 |
165 |
282.41 |
| Feb 25 2025 |
1131 |
328.95 |
| Feb 25 2025 |
3226 |
355.33 |
| Feb 25 2025 |
3350 |
328.08 |
| Feb 18 2025 |
165 |
282.41 |
| Feb 18 2025 |
1114 |
328.95 |
| Feb 18 2025 |
3237 |
355.33 |
| Feb 18 2025 |
3359 |
328.08 |
| Feb 11 2025 |
147 |
282.41 |
| Feb 11 2025 |
1120 |
328.95 |
| Feb 11 2025 |
3233 |
355.33 |
| Feb 11 2025 |
3363 |
328.08 |
| Feb 04 2025 |
109 |
282.41 |
| Feb 04 2025 |
1115 |
328.95 |
| Feb 04 2025 |
3218 |
355.33 |
| Feb 04 2025 |
3350 |
328.08 |
| Jan 29 2025 |
105 |
282.41 |
| Jan 29 2025 |
1088 |
328.95 |
| Jan 29 2025 |
3207 |
355.33 |
| Jan 29 2025 |
3338 |
328.08 |
| Jan 22 2025 |
6 |
240.5 |
| Jan 22 2025 |
1105 |
328.95 |
| Jan 22 2025 |
3227 |
355.33 |
| Jan 22 2025 |
3335 |
328.08 |
| Jan 15 2025 |
6 |
240.5 |
| Jan 15 2025 |
1115 |
328.95 |
| Jan 15 2025 |
3224 |
355.33 |
| Jan 15 2025 |
3336 |
328.08 |
| Jan 08 2025 |
6 |
240.5 |
| Jan 08 2025 |
1115 |
328.95 |
| Jan 08 2025 |
3203 |
355.33 |
| Jan 08 2025 |
3312 |
328.08 |
| Jan 01 2025 |
6 |
240.5 |
| Jan 01 2025 |
1115 |
328.95 |
| Jan 01 2025 |
3209 |
355.33 |
| Jan 01 2025 |
3315 |
328.08 |
| Dec 25 2024 |
6 |
240.5 |
| Dec 25 2024 |
1115 |
328.95 |
| Dec 25 2024 |
3204 |
355.33 |
| Dec 25 2024 |
3314 |
328.08 |
| Dec 18 2024 |
6 |
240.5 |
| Dec 18 2024 |
1120 |
328.95 |
| Dec 18 2024 |
3204 |
355.33 |
| Dec 18 2024 |
3314 |
328.08 |
| Dec 11 2024 |
6 |
240.5 |
| Dec 11 2024 |
1120 |
328.95 |
| Dec 11 2024 |
3200 |
355.33 |
| Dec 11 2024 |
3311 |
328.08 |
| Dec 04 2024 |
6 |
240.5 |
| Dec 04 2024 |
1120 |
328.95 |
| Dec 04 2024 |
3201 |
355.33 |
| Dec 04 2024 |
3312 |
328.08 |
| Nov 27 2024 |
6 |
240.5 |
| Nov 27 2024 |
1120 |
328.95 |
| Nov 27 2024 |
3201 |
355.33 |
| Nov 27 2024 |
3312 |
328.08 |
| Nov 20 2024 |
6 |
240.5 |
| Nov 20 2024 |
1120 |
328.95 |
| Nov 20 2024 |
3200 |
355.33 |
| Nov 20 2024 |
3313 |
328.08 |
| Nov 13 2024 |
6 |
240.5 |
| Nov 13 2024 |
1120 |
328.95 |
| Nov 13 2024 |
3196 |
355.33 |
| Nov 13 2024 |
3311 |
328.08 |
| Nov 06 2024 |
6 |
240.5 |
| Nov 06 2024 |
1120 |
328.95 |
| Nov 06 2024 |
3194 |
355.33 |
| Nov 06 2024 |
3311 |
328.08 |
| Oct 30 2024 |
6 |
240.5 |
| Oct 30 2024 |
1056 |
328.95 |
| Oct 30 2024 |
3175 |
355.33 |
| Oct 30 2024 |
3304 |
328.08 |
| Oct 23 2024 |
6 |
240.5 |
| Oct 23 2024 |
1056 |
328.95 |
| Oct 23 2024 |
3185 |
355.33 |
| Oct 23 2024 |
3504 |
328.08 |
| Oct 16 2024 |
6 |
240.5 |
| Oct 16 2024 |
1056 |
328.95 |
| Oct 16 2024 |
3189 |
355.33 |
| Oct 16 2024 |
3507 |
328.08 |
| Oct 09 2024 |
6 |
240.5 |
| Oct 09 2024 |
1038 |
328.95 |
| Oct 09 2024 |
3173 |
355.33 |
| Oct 09 2024 |
3502 |
328.08 |
| Oct 02 2024 |
6 |
240.5 |
| Oct 02 2024 |
1008 |
328.95 |
| Oct 02 2024 |
3171 |
355.33 |
| Oct 02 2024 |
3493 |
328.08 |
| Sep 25 2024 |
6 |
240.5 |
| Sep 25 2024 |
1007 |
328.95 |
| Sep 25 2024 |
3159 |
355.33 |
| Sep 25 2024 |
3506 |
328.08 |
| Sep 18 2024 |
6 |
240.5 |
| Sep 18 2024 |
1007 |
328.95 |
| Sep 18 2024 |
3149 |
355.33 |
| Sep 18 2024 |
3472 |
328.08 |
| Sep 11 2024 |
6 |
240.5 |
| Sep 11 2024 |
1010 |
328.95 |
| Sep 11 2024 |
3131 |
355.33 |
| Sep 11 2024 |
3475 |
328.08 |
| Sep 04 2024 |
6 |
240.5 |
| Sep 04 2024 |
1028 |
328.95 |
| Sep 04 2024 |
3083 |
355.33 |
| Sep 04 2024 |
3431 |
328.08 |
| Aug 28 2024 |
6 |
240.5 |
| Aug 28 2024 |
1047 |
328.95 |
| Aug 28 2024 |
3073 |
355.33 |
| Aug 28 2024 |
3478 |
328.08 |
| Aug 21 2024 |
6 |
240.5 |
| Aug 21 2024 |
1065 |
328.95 |
| Aug 21 2024 |
3108 |
355.33 |
| Aug 21 2024 |
3498 |
328.08 |
| Aug 14 2024 |
6 |
240.5 |
| Aug 14 2024 |
1091 |
330.56 |
| Aug 14 2024 |
3427 |
371.77 |
| Aug 14 2024 |
4311 |
350.97 |
| Aug 07 2024 |
6 |
240.5 |
| Aug 07 2024 |
1125 |
330.56 |
| Aug 07 2024 |
3421 |
371.77 |
| Aug 07 2024 |
4310 |
350.97 |
| Jul 31 2024 |
6 |
240.5 |
| Jul 31 2024 |
1148 |
330.56 |
| Jul 31 2024 |
3027 |
355.65 |
| Jul 31 2024 |
3712 |
335.35 |
| Jul 24 2024 |
6 |
240.5 |
| Jul 24 2024 |
1145 |
330.56 |
| Jul 24 2024 |
3072 |
355.65 |
| Jul 24 2024 |
3657 |
335.35 |
| Jul 17 2024 |
6 |
240.5 |
| Jul 17 2024 |
1113 |
330.56 |
| Jul 17 2024 |
3141 |
355.65 |
| Jul 17 2024 |
3688 |
335.35 |
| Jul 10 2024 |
6 |
240.5 |
| Jul 10 2024 |
1001 |
330.56 |
| Jul 10 2024 |
3080 |
355.65 |
| Jul 10 2024 |
3649 |
335.35 |
| Jul 03 2024 |
6 |
240.5 |
| Jul 03 2024 |
1536 |
349.4 |
| Jul 03 2024 |
3015 |
352.41 |
| Jul 03 2024 |
3678 |
335.35 |
| Jun 26 2024 |
6 |
240.5 |
| Jun 26 2024 |
1405 |
349.4 |
| Jun 26 2024 |
2922 |
352.41 |
| Jun 26 2024 |
3632 |
335.35 |
| Jun 19 2024 |
25 |
240.5 |
| Jun 19 2024 |
1433 |
349.4 |
| Jun 19 2024 |
3019 |
352.41 |
| Jun 19 2024 |
3681 |
335.35 |
| Jun 12 2024 |
25 |
240.5 |
| Jun 12 2024 |
1427 |
349.4 |
| Jun 12 2024 |
3011 |
352.41 |
| Jun 12 2024 |
3659 |
335.35 |
| Jun 05 2024 |
25 |
240.5 |
| Jun 05 2024 |
1425 |
349.4 |
| Jun 05 2024 |
3005 |
352.41 |
| Jun 05 2024 |
3692 |
335.35 |
| May 29 2024 |
25 |
240.5 |
| May 29 2024 |
1437 |
349.4 |
| May 29 2024 |
3004 |
352.41 |
| May 29 2024 |
3708 |
335.35 |
| May 22 2024 |
25 |
240.5 |
| May 22 2024 |
1621 |
349.4 |
| May 22 2024 |
3126 |
356.73 |
| May 22 2024 |
3850 |
337.77 |
| May 15 2024 |
25 |
240.5 |
| May 15 2024 |
1627 |
349.4 |
| May 15 2024 |
3097 |
356.73 |
| May 15 2024 |
3652 |
337.77 |
| May 08 2024 |
25 |
240.5 |
| May 08 2024 |
1645 |
349.4 |
| May 08 2024 |
3064 |
356.73 |
| May 08 2024 |
3618 |
337.77 |
| May 01 2024 |
25 |
240.5 |
| May 01 2024 |
1679 |
349.4 |
| May 01 2024 |
2501 |
334.43 |
| May 01 2024 |
2745 |
312.71 |
| Apr 24 2024 |
2684 |
352.22 |
| Apr 24 2024 |
3555 |
332.57 |
| Apr 24 2024 |
3869 |
312.71 |
| Apr 17 2024 |
2873 |
352.22 |
| Apr 17 2024 |
3543 |
332.57 |
| Apr 17 2024 |
4004 |
312.71 |
| Apr 10 2024 |
2849 |
352.22 |
| Apr 10 2024 |
3548 |
332.57 |
| Apr 10 2024 |
4003 |
312.71 |
| Apr 03 2024 |
2870 |
352.22 |
| Apr 03 2024 |
3530 |
332.57 |
| Apr 03 2024 |
4017 |
312.71 |
| Mar 27 2024 |
3608 |
373.02 |
| Mar 27 2024 |
3527 |
332.57 |
| Mar 27 2024 |
3748 |
306.94 |
| Mar 21 2024 |
3644 |
373.02 |
| Mar 21 2024 |
3544 |
332.57 |
| Mar 21 2024 |
4675 |
326.34 |
| Mar 14 2024 |
3550 |
373.02 |
| Mar 14 2024 |
3516 |
332.57 |
| Mar 14 2024 |
4635 |
326.34 |
| Mar 07 2024 |
3563 |
373.02 |
| Mar 07 2024 |
3537 |
332.57 |
| Mar 07 2024 |
4643 |
326.34 |
| Feb 29 2024 |
3652 |
373.02 |
| Feb 29 2024 |
3537 |
332.57 |
| Feb 29 2024 |
4672 |
326.34 |
| Feb 22 2024 |
3639 |
373.02 |
| Feb 22 2024 |
3530 |
332.57 |
| Feb 22 2024 |
4668 |
326.34 |
| Feb 15 2024 |
3620 |
373.02 |
| Feb 15 2024 |
3541 |
332.57 |
| Feb 15 2024 |
4662 |
326.34 |
| Feb 08 2024 |
3603 |
373.02 |
| Feb 08 2024 |
3537 |
332.57 |
| Feb 08 2024 |
4630 |
326.34 |
| Feb 01 2024 |
3451 |
373.02 |
| Feb 01 2024 |
3577 |
332.57 |
| Feb 01 2024 |
4550 |
326.34 |
| Jan 25 2024 |
3437 |
373.02 |
| Jan 25 2024 |
3577 |
332.57 |
| Jan 25 2024 |
4540 |
326.34 |
| Jan 18 2024 |
3437 |
373.02 |
| Jan 18 2024 |
3578 |
332.57 |
| Jan 18 2024 |
4542 |
326.34 |
| Jan 11 2024 |
3437 |
373.02 |
| Jan 11 2024 |
3573 |
332.57 |
| Jan 11 2024 |
4542 |
326.34 |
| Jan 04 2024 |
3437 |
373.02 |
| Jan 04 2024 |
3574 |
332.57 |
| Jan 04 2024 |
4542 |
326.34 |
| Dec 28 2023 |
3437 |
373.02 |
| Dec 28 2023 |
3576 |
332.57 |
| Dec 28 2023 |
4543 |
326.34 |
| Dec 21 2023 |
3437 |
373.02 |
| Dec 21 2023 |
3576 |
332.57 |
| Dec 21 2023 |
4543 |
326.34 |
| Dec 14 2023 |
3437 |
373.02 |
| Dec 14 2023 |
3576 |
332.57 |
| Dec 14 2023 |
4543 |
326.34 |
| Dec 07 2023 |
3437 |
373.02 |
| Dec 07 2023 |
3576 |
332.57 |
| Dec 07 2023 |
4543 |
326.34 |
| Nov 30 2023 |
3424 |
373.02 |
| Nov 30 2023 |
3574 |
332.57 |
| Nov 30 2023 |
4543 |
326.34 |
| Nov 23 2023 |
3424 |
373.02 |
| Nov 23 2023 |
3574 |
332.57 |
| Nov 23 2023 |
4541 |
326.34 |
| Nov 16 2023 |
3424 |
373.02 |
| Nov 16 2023 |
3572 |
332.57 |
| Nov 16 2023 |
4535 |
326.34 |
| Nov 09 2023 |
3425 |
373.02 |
| Nov 09 2023 |
3573 |
332.57 |
| Nov 09 2023 |
4536 |
326.34 |
| Nov 02 2023 |
3425 |
373.02 |
| Nov 02 2023 |
3573 |
332.57 |
| Nov 02 2023 |
4536 |
326.34 |
| Oct 26 2023 |
3371 |
373.02 |
| Oct 26 2023 |
3584 |
332.57 |
| Oct 26 2023 |
4529 |
326.34 |
| Oct 19 2023 |
3382 |
373.02 |
| Oct 19 2023 |
3585 |
332.57 |
| Oct 19 2023 |
4497 |
326.34 |
| Oct 12 2023 |
3381 |
373.02 |
| Oct 12 2023 |
3588 |
332.57 |
| Oct 12 2023 |
4498 |
326.34 |
| Oct 05 2023 |
3384 |
373.02 |
| Oct 05 2023 |
3587 |
332.57 |
| Oct 05 2023 |
4412 |
326.34 |
| Sep 28 2023 |
3465 |
373.02 |
| Sep 28 2023 |
3588 |
332.57 |
| Sep 28 2023 |
4465 |
326.34 |
| Sep 21 2023 |
3459 |
373.02 |
| Sep 21 2023 |
3580 |
332.57 |
| Sep 21 2023 |
4451 |
326.34 |
| Sep 14 2023 |
4184 |
392.13 |
| Sep 14 2023 |
3586 |
332.57 |
| Sep 14 2023 |
4452 |
326.34 |
| Sep 07 2023 |
4202 |
392.13 |
| Sep 07 2023 |
3591 |
332.57 |
| Sep 07 2023 |
4459 |
326.34 |
| Aug 31 2023 |
4201 |
392.13 |
| Aug 31 2023 |
3630 |
332.57 |
| Aug 31 2023 |
4483 |
326.34 |
| Aug 24 2023 |
4227 |
392.13 |
| Aug 24 2023 |
3619 |
332.57 |
| Aug 24 2023 |
4470 |
326.34 |
| Aug 17 2023 |
4208 |
392.13 |
| Aug 17 2023 |
3641 |
332.57 |
| Aug 17 2023 |
4490 |
326.34 |
| Aug 10 2023 |
4216 |
392.13 |
| Aug 10 2023 |
3648 |
332.57 |
| Aug 10 2023 |
4510 |
326.34 |
| Aug 03 2023 |
4178 |
392.13 |
| Aug 03 2023 |
4214 |
347.66 |
| Aug 03 2023 |
5223 |
339.57 |
| Jul 27 2023 |
4204 |
392.13 |
| Jul 27 2023 |
4230 |
347.66 |
| Jul 27 2023 |
5219 |
339.57 |
| Jul 20 2023 |
4248 |
392.13 |
| Jul 20 2023 |
4243 |
347.66 |
| Jul 20 2023 |
5187 |
339.57 |
| Jul 13 2023 |
4274 |
393.39 |
| Jul 13 2023 |
4267 |
347.66 |
| Jul 13 2023 |
5220 |
339.57 |
| Jul 06 2023 |
4312 |
393.39 |
| Jul 06 2023 |
4360 |
350.09 |
| Jul 06 2023 |
5356 |
341.49 |
| Jun 29 2023 |
4299 |
393.39 |
| Jun 29 2023 |
4323 |
350.09 |
| Jun 29 2023 |
5339 |
341.49 |
| Jun 22 2023 |
4314 |
393.39 |
| Jun 22 2023 |
4315 |
350.09 |
| Jun 22 2023 |
5320 |
341.49 |
| Jun 15 2023 |
4312 |
393.39 |
| Jun 15 2023 |
4333 |
350.09 |
| Jun 15 2023 |
5325 |
341.49 |
| Jun 08 2023 |
4354 |
393.39 |
| Jun 08 2023 |
4344 |
350.09 |
| Jun 08 2023 |
5352 |
341.49 |
| Jun 01 2023 |
4408 |
393.39 |
| Jun 01 2023 |
4286 |
350.09 |
| Jun 01 2023 |
5314 |
341.49 |
| May 25 2023 |
4352 |
393.39 |
| May 25 2023 |
8094 |
457.56 |
| May 25 2023 |
8073 |
388.44 |
| May 18 2023 |
4330 |
393.39 |
| May 18 2023 |
7995 |
457.56 |
| May 18 2023 |
8057 |
388.44 |
| May 11 2023 |
4289 |
393.39 |
| May 11 2023 |
7972 |
457.56 |
| May 11 2023 |
8035 |
388.44 |
| May 04 2023 |
4181 |
393.39 |
| May 04 2023 |
7884 |
457.56 |
| May 04 2023 |
7888 |
388.44 |
| Apr 27 2023 |
4113 |
393.39 |
| Apr 27 2023 |
7848 |
457.56 |
| Apr 27 2023 |
7803 |
388.44 |
| Apr 20 2023 |
4059 |
393.39 |
| Apr 20 2023 |
7758 |
457.56 |
| Apr 20 2023 |
7735 |
388.44 |
| Apr 13 2023 |
5507 |
430.32 |
| Apr 13 2023 |
7722 |
457.56 |
| Apr 13 2023 |
10985 |
446.67 |
| Apr 06 2023 |
5363 |
430.32 |
| Apr 06 2023 |
7705 |
457.56 |
| Apr 06 2023 |
10904 |
446.67 |
| Mar 30 2023 |
5230 |
430.32 |
| Mar 30 2023 |
7680 |
457.56 |
| Mar 30 2023 |
10857 |
446.67 |
| Mar 23 2023 |
5265 |
430.32 |
| Mar 23 2023 |
7606 |
457.56 |
| Mar 23 2023 |
10808 |
446.67 |
| Mar 16 2023 |
5232 |
430.32 |
| Mar 16 2023 |
7585 |
457.56 |
| Mar 16 2023 |
10750 |
446.67 |
| Mar 09 2023 |
5226 |
430.32 |
| Mar 09 2023 |
7561 |
457.56 |
| Mar 09 2023 |
10633 |
446.67 |
| Mar 02 2023 |
5207 |
430.32 |
| Mar 02 2023 |
7524 |
457.56 |
| Mar 02 2023 |
10582 |
446.67 |
| Feb 23 2023 |
5232 |
430.32 |
| Feb 23 2023 |
7513 |
457.56 |
| Feb 23 2023 |
10586 |
446.67 |
| Feb 16 2023 |
5169 |
430.32 |
| Feb 16 2023 |
7453 |
457.56 |
| Feb 16 2023 |
10473 |
446.67 |
| Feb 09 2023 |
5050 |
430.32 |
| Feb 09 2023 |
7433 |
457.56 |
| Feb 09 2023 |
10458 |
446.67 |
| Feb 02 2023 |
5013 |
430.32 |
| Feb 02 2023 |
7393 |
457.56 |
| Feb 02 2023 |
10438 |
446.67 |
| Jan 26 2023 |
4926 |
430.32 |
| Jan 26 2023 |
7361 |
457.56 |
| Jan 26 2023 |
10412 |
446.67 |
| Jan 19 2023 |
4926 |
430.32 |
| Jan 19 2023 |
7341 |
457.56 |
| Jan 19 2023 |
10400 |
446.67 |
| Jan 12 2023 |
4926 |
430.32 |
| Jan 12 2023 |
7340 |
457.56 |
| Jan 12 2023 |
10398 |
446.67 |
| Jan 05 2023 |
4926 |
430.32 |
| Jan 05 2023 |
7340 |
457.56 |
| Jan 05 2023 |
10400 |
446.67 |
| Dec 29 2022 |
4926 |
430.32 |
| Dec 29 2022 |
7340 |
457.56 |
| Dec 29 2022 |
10400 |
446.67 |
| Dec 22 2022 |
4926 |
430.32 |
| Dec 22 2022 |
7340 |
457.56 |
| Dec 22 2022 |
10400 |
446.67 |
| Dec 15 2022 |
4935 |
430.32 |
| Dec 15 2022 |
7339 |
457.56 |
| Dec 15 2022 |
10381 |
446.67 |
| Dec 08 2022 |
4935 |
430.32 |
| Dec 08 2022 |
7333 |
457.56 |
| Dec 08 2022 |
10375 |
446.67 |
| Dec 01 2022 |
4935 |
430.32 |
| Dec 01 2022 |
7333 |
457.56 |
| Dec 01 2022 |
10375 |
446.67 |
| Nov 24 2022 |
4935 |
430.32 |
| Nov 24 2022 |
7333 |
457.56 |
| Nov 24 2022 |
10377 |
446.67 |
| Nov 17 2022 |
4916 |
430.32 |
| Nov 17 2022 |
7326 |
457.56 |
| Nov 17 2022 |
10361 |
446.67 |
| Nov 10 2022 |
4916 |
430.32 |
| Nov 10 2022 |
7326 |
457.56 |
| Nov 10 2022 |
10362 |
446.67 |
| Nov 03 2022 |
4912 |
430.32 |
| Nov 03 2022 |
7300 |
457.56 |
| Nov 03 2022 |
10335 |
446.67 |
| Oct 27 2022 |
4912 |
430.32 |
| Oct 27 2022 |
7279 |
457.56 |
| Oct 27 2022 |
10322 |
446.67 |
| Oct 20 2022 |
4927 |
430.32 |
| Oct 20 2022 |
7281 |
457.56 |
| Oct 20 2022 |
10334 |
446.67 |
| Oct 13 2022 |
4852 |
430.32 |
| Oct 13 2022 |
7281 |
457.56 |
| Oct 13 2022 |
10310 |
446.67 |
| Oct 06 2022 |
4816 |
430.32 |
| Oct 06 2022 |
7287 |
457.56 |
| Oct 06 2022 |
10315 |
446.67 |
| Sep 29 2022 |
4785 |
430.32 |
| Sep 29 2022 |
7305 |
457.56 |
| Sep 29 2022 |
10320 |
446.67 |
| Sep 22 2022 |
4758 |
430.32 |
| Sep 22 2022 |
7296 |
457.56 |
| Sep 22 2022 |
10310 |
446.67 |
| Sep 15 2022 |
4740 |
430.32 |
| Sep 15 2022 |
7296 |
457.56 |
| Sep 15 2022 |
10303 |
446.67 |
| Sep 08 2022 |
4761 |
430.32 |
| Sep 08 2022 |
7223 |
457.56 |
| Sep 08 2022 |
10273 |
446.67 |
| Sep 01 2022 |
4734 |
430.32 |
| Sep 01 2022 |
7126 |
457.56 |
| Sep 01 2022 |
10156 |
446.67 |
| Aug 25 2022 |
4725 |
430.32 |
| Aug 25 2022 |
7056 |
457.56 |
| Aug 25 2022 |
10072 |
446.67 |
| Aug 18 2022 |
4726 |
430.32 |
| Aug 18 2022 |
7017 |
457.56 |
| Aug 18 2022 |
10016 |
446.67 |
| Aug 11 2022 |
4731 |
430.32 |
| Aug 11 2022 |
6905 |
457.56 |
| Aug 11 2022 |
9937 |
446.67 |
| Aug 04 2022 |
4718 |
430.32 |
| Aug 04 2022 |
6896 |
457.56 |
| Aug 04 2022 |
9904 |
446.67 |
| Jul 28 2022 |
4693 |
430.32 |
| Jul 28 2022 |
6266 |
477.14 |
| Jul 28 2022 |
9730 |
445.93 |
| Jul 21 2022 |
6259 |
468.57 |
| Jul 21 2022 |
6234 |
477.14 |
| Jul 21 2022 |
8364 |
472.86 |
| Jul 14 2022 |
6257 |
468.57 |
| Jul 14 2022 |
6236 |
477.14 |
| Jul 14 2022 |
8364 |
472.86 |
| Jul 07 2022 |
6247 |
468.57 |
| Jul 07 2022 |
6197 |
477.14 |
| Jul 07 2022 |
8174 |
472.86 |
| Jun 30 2022 |
6233 |
468.57 |
| Jun 30 2022 |
6198 |
477.14 |
| Jun 30 2022 |
8145 |
472.86 |
| Jun 23 2022 |
6221 |
468.57 |
| Jun 23 2022 |
6246 |
477.14 |
| Jun 23 2022 |
8146 |
472.86 |
| Jun 16 2022 |
6146 |
468.57 |
| Jun 16 2022 |
6214 |
477.14 |
| Jun 16 2022 |
8131 |
472.86 |
| Jun 09 2022 |
6037 |
468.57 |
| Jun 09 2022 |
6198 |
477.14 |
| Jun 09 2022 |
8200 |
472.86 |
| Jun 02 2022 |
5969 |
468.57 |
| Jun 02 2022 |
6129 |
477.14 |
| Jun 02 2022 |
8194 |
472.86 |
| May 26 2022 |
5936 |
468.57 |
| May 26 2022 |
6070 |
477.14 |
| May 26 2022 |
8138 |
472.86 |
| May 19 2022 |
5888 |
468.57 |
| May 19 2022 |
5958 |
477.14 |
| May 19 2022 |
8097 |
472.86 |
| May 12 2022 |
5874 |
468.57 |
| May 12 2022 |
5945 |
477.14 |
| May 12 2022 |
8071 |
472.86 |
| May 05 2022 |
5705 |
468.57 |
| May 05 2022 |
5846 |
477.14 |
| May 05 2022 |
7711 |
472.86 |
| Apr 28 2022 |
5810 |
468.57 |
| Apr 28 2022 |
5829 |
477.14 |
| Apr 28 2022 |
7886 |
472.86 |
| Apr 21 2022 |
5469 |
468.57 |
| Apr 21 2022 |
5623 |
477.14 |
| Apr 21 2022 |
7462 |
472.86 |
| Apr 14 2022 |
5460 |
468.57 |
| Apr 14 2022 |
5584 |
477.14 |
| Apr 14 2022 |
7444 |
472.86 |
| Apr 07 2022 |
5411 |
468.57 |
| Apr 07 2022 |
5571 |
477.14 |
| Apr 07 2022 |
7437 |
472.86 |
| Mar 31 2022 |
5423 |
468.57 |
| Mar 31 2022 |
5574 |
477.14 |
| Mar 31 2022 |
7341 |
472.86 |
| Mar 24 2022 |
5262 |
468.57 |
| Mar 24 2022 |
5506 |
477.14 |
| Mar 24 2022 |
7220 |
472.86 |
| Mar 17 2022 |
5254 |
468.57 |
| Mar 17 2022 |
5421 |
477.14 |
| Mar 17 2022 |
7182 |
472.86 |
| Mar 10 2022 |
5246 |
468.57 |
| Mar 10 2022 |
5439 |
477.14 |
| Mar 10 2022 |
7157 |
472.86 |
| Mar 03 2022 |
5321 |
468.57 |
| Mar 03 2022 |
5531 |
477.14 |
| Mar 03 2022 |
7190 |
472.86 |
| Feb 24 2022 |
5143 |
468.57 |
| Feb 24 2022 |
5512 |
477.14 |
| Feb 24 2022 |
7155 |
472.86 |
| Feb 17 2022 |
4786 |
468.57 |
| Feb 17 2022 |
5378 |
477.14 |
| Feb 17 2022 |
6445 |
472.86 |
| Feb 10 2022 |
4842 |
468.57 |
| Feb 10 2022 |
5407 |
477.14 |
| Feb 10 2022 |
6374 |
472.86 |
| Feb 03 2022 |
4925 |
468.57 |
| Feb 03 2022 |
5469 |
477.14 |
| Feb 03 2022 |
6452 |
472.86 |
| Jan 27 2022 |
4947 |
468.57 |
| Jan 27 2022 |
5469 |
477.14 |
| Jan 27 2022 |
6485 |
472.86 |
| Jan 20 2022 |
4979 |
468.57 |
| Jan 20 2022 |
5477 |
477.14 |
| Jan 20 2022 |
6503 |
472.86 |
| Jan 13 2022 |
4979 |
468.57 |
| Jan 13 2022 |
5479 |
477.14 |
| Jan 13 2022 |
6520 |
472.86 |
| Jan 06 2022 |
4979 |
468.57 |
| Jan 06 2022 |
5480 |
477.14 |
| Jan 06 2022 |
6521 |
472.86 |
| Dec 30 2021 |
4984 |
468.57 |
| Dec 30 2021 |
5484 |
477.14 |
| Dec 30 2021 |
6528 |
472.86 |
| Dec 23 2021 |
4984 |
468.57 |
| Dec 23 2021 |
5484 |
477.14 |
| Dec 23 2021 |
6528 |
472.86 |
| Dec 16 2021 |
4984 |
468.57 |
| Dec 16 2021 |
5484 |
477.14 |
| Dec 16 2021 |
6528 |
472.86 |
| Dec 09 2021 |
4984 |
468.57 |
| Dec 09 2021 |
5484 |
477.14 |
| Dec 09 2021 |
6528 |
472.86 |
| Dec 02 2021 |
4984 |
468.57 |
| Dec 02 2021 |
5481 |
477.14 |
| Dec 02 2021 |
6530 |
472.86 |
| Nov 25 2021 |
4984 |
468.57 |
| Nov 25 2021 |
5481 |
477.14 |
| Nov 25 2021 |
6530 |
472.86 |
| Nov 18 2021 |
4984 |
468.57 |
| Nov 18 2021 |
5482 |
477.14 |
| Nov 18 2021 |
6531 |
472.86 |
| Nov 11 2021 |
4985 |
468.57 |
| Nov 11 2021 |
5482 |
477.14 |
| Nov 11 2021 |
6532 |
472.86 |
| Nov 04 2021 |
4983 |
468.57 |
| Nov 04 2021 |
5482 |
477.14 |
| Nov 04 2021 |
6598 |
472.86 |
| Oct 28 2021 |
4983 |
468.57 |
| Oct 28 2021 |
5482 |
477.14 |
| Oct 28 2021 |
6598 |
472.86 |
| Oct 21 2021 |
4983 |
468.57 |
| Oct 21 2021 |
5482 |
477.14 |
| Oct 21 2021 |
6623 |
472.86 |
| Oct 14 2021 |
4978 |
468.57 |
| Oct 14 2021 |
5483 |
477.14 |
| Oct 14 2021 |
6627 |
472.86 |
| Oct 07 2021 |
4991 |
468.57 |
| Oct 07 2021 |
5483 |
477.14 |
| Oct 07 2021 |
6641 |
472.86 |
