| Jun 07 2026 |
6606 |
353.15 |
| Jun 02 2026 |
6582 |
353.15 |
| May 26 2026 |
6484 |
353.15 |
| May 19 2026 |
6591 |
353.15 |
| May 12 2026 |
6668 |
353.15 |
| May 05 2026 |
6699 |
353.15 |
| Apr 28 2026 |
6802 |
353.15 |
| Apr 21 2026 |
6803 |
353.15 |
| Apr 14 2026 |
6854 |
353.15 |
| Apr 07 2026 |
6848 |
353.15 |
| Mar 31 2026 |
6857 |
353.15 |
| Mar 24 2026 |
6815 |
353.15 |
| Mar 17 2026 |
6939 |
353.15 |
| Mar 10 2026 |
6842 |
353.15 |
| Mar 03 2026 |
6685 |
353.15 |
| Feb 24 2026 |
6744 |
353.15 |
| Feb 17 2026 |
6726 |
353.15 |
| Feb 10 2026 |
6603 |
353.15 |
| Feb 03 2026 |
6600 |
353.15 |
| Jan 27 2026 |
6565 |
353.15 |
| Jan 20 2026 |
6603 |
353.15 |
| Jan 13 2026 |
6581 |
353.15 |
| Jan 06 2026 |
6589 |
353.15 |
| Dec 30 2025 |
6592 |
353.15 |
| Dec 23 2025 |
6582 |
353.15 |
| Dec 16 2025 |
6590 |
353.15 |
| Dec 09 2025 |
6584 |
353.15 |
| Dec 02 2025 |
6548 |
353.15 |
| Nov 25 2025 |
6578 |
353.15 |
| Nov 18 2025 |
6575 |
353.15 |
| Nov 11 2025 |
6558 |
353.15 |
| Nov 04 2025 |
6575 |
353.15 |
| Oct 28 2025 |
6523 |
353.15 |
| Oct 21 2025 |
6579 |
353.15 |
| Oct 14 2025 |
6675 |
353.15 |
| Oct 07 2025 |
6729 |
353.15 |
| Sep 30 2025 |
6822 |
353.15 |
| Sep 23 2025 |
6867 |
353.15 |
| Sep 16 2025 |
6762 |
353.15 |
| Sep 09 2025 |
6790 |
353.15 |
| Jun 03 2025 |
6510 |
345.23 |
| May 27 2025 |
6550 |
345.23 |
| May 20 2025 |
6772 |
345.23 |
| May 13 2025 |
6847 |
345.23 |
| May 06 2025 |
6935 |
345.23 |
| Apr 29 2025 |
6993 |
345.23 |
| Apr 22 2025 |
7194 |
345.23 |
| Apr 15 2025 |
7128 |
345.23 |
| Apr 08 2025 |
6765 |
345.23 |
| Apr 01 2025 |
6636 |
345.23 |
| Mar 25 2025 |
6574 |
345.23 |
| Mar 18 2025 |
6578 |
345.23 |
| Mar 11 2025 |
6730 |
345.23 |
| Mar 04 2025 |
6484 |
345.23 |
| Feb 25 2025 |
6520 |
345.23 |
| Feb 18 2025 |
6477 |
345.23 |
| Feb 11 2025 |
6384 |
345.23 |
| Feb 04 2025 |
6307 |
345.23 |
| Jan 29 2025 |
6337 |
345.23 |
| Jan 22 2025 |
6300 |
345.23 |
| Jan 15 2025 |
6302 |
345.23 |
| Jan 08 2025 |
6248 |
345.23 |
| Jan 01 2025 |
6229 |
345.23 |
| Dec 25 2024 |
6228 |
345.23 |
| Dec 18 2024 |
6218 |
345.23 |
| Dec 11 2024 |
6219 |
345.23 |
| Dec 04 2024 |
6215 |
345.23 |
| Nov 27 2024 |
6236 |
345.23 |
| Nov 20 2024 |
6252 |
345.23 |
| Nov 13 2024 |
6301 |
345.23 |
| Nov 06 2024 |
6359 |
345.23 |
| Oct 30 2024 |
6350 |
345.23 |
| Oct 23 2024 |
6409 |
345.23 |
| Oct 16 2024 |
6723 |
345.23 |
| Oct 09 2024 |
6941 |
345.23 |
| Oct 02 2024 |
2099 |
345.23 |
| Sep 25 2024 |
2018 |
345.23 |
| Sep 18 2024 |
1972 |
345.23 |
| Sep 11 2024 |
1859 |
345.23 |
| Sep 04 2024 |
1873 |
345.23 |
| Aug 28 2024 |
1873 |
345.23 |
| Aug 21 2024 |
1897 |
345.23 |
| Aug 14 2024 |
1868 |
345.23 |
| Aug 07 2024 |
1849 |
345.23 |
| Jul 31 2024 |
1856 |
345.23 |
| Jul 24 2024 |
1883 |
345.23 |
| Jul 17 2024 |
1866 |
345.23 |
| Jul 10 2024 |
1884 |
345.23 |
| Aug 17 2023 |
4111 |
423.63 |
| Aug 17 2023 |
7172 |
423.63 |
| Aug 10 2023 |
4194 |
423.63 |
| Aug 10 2023 |
7209 |
423.63 |
| Aug 03 2023 |
4179 |
423.63 |
| Aug 03 2023 |
7210 |
423.63 |
| Jul 27 2023 |
4233 |
423.63 |
| Jul 27 2023 |
7225 |
423.63 |
| Jul 20 2023 |
4310 |
423.63 |
| Jul 20 2023 |
6880 |
423.63 |
| Jul 13 2023 |
4315 |
423.63 |
| Jul 13 2023 |
6877 |
423.63 |
| Jul 06 2023 |
4336 |
423.63 |
| Jul 06 2023 |
6854 |
423.63 |
| Jun 29 2023 |
4375 |
423.63 |
| Jun 29 2023 |
6867 |
423.63 |
| Jun 22 2023 |
4419 |
423.63 |
| Jun 22 2023 |
6878 |
423.63 |
| Jun 15 2023 |
4470 |
423.63 |
| Jun 15 2023 |
6866 |
423.63 |
| Jun 08 2023 |
4472 |
423.63 |
| Jun 08 2023 |
6867 |
423.63 |
| Jun 01 2023 |
4459 |
423.63 |
| Jun 01 2023 |
6878 |
423.63 |
| May 25 2023 |
4452 |
423.63 |
| May 25 2023 |
6651 |
423.63 |
| May 18 2023 |
4433 |
423.63 |
| May 18 2023 |
6646 |
423.63 |
| May 11 2023 |
4380 |
423.63 |
| May 11 2023 |
6623 |
423.63 |
| May 04 2023 |
4314 |
423.63 |
| May 04 2023 |
6429 |
423.63 |
| Apr 27 2023 |
4312 |
423.63 |
| Apr 27 2023 |
6418 |
423.63 |
| Apr 20 2023 |
4298 |
423.63 |
| Apr 20 2023 |
6417 |
423.63 |
| Apr 13 2023 |
4285 |
423.63 |
| Apr 13 2023 |
6417 |
423.63 |
| Apr 06 2023 |
4306 |
423.63 |
| Apr 06 2023 |
6256 |
423.63 |
| Mar 30 2023 |
4280 |
423.63 |
| Mar 30 2023 |
6009 |
423.63 |
| Mar 23 2023 |
4297 |
423.63 |
| Mar 23 2023 |
6007 |
423.63 |
| Mar 16 2023 |
4268 |
423.63 |
| Mar 16 2023 |
5968 |
423.63 |
| Mar 09 2023 |
4269 |
423.63 |
| Mar 09 2023 |
5964 |
423.63 |
| Mar 02 2023 |
4229 |
423.63 |
| Mar 02 2023 |
5939 |
423.63 |
| Feb 23 2023 |
4224 |
423.63 |
| Feb 23 2023 |
5935 |
423.63 |
| Feb 16 2023 |
4237 |
423.63 |
| Feb 16 2023 |
5945 |
423.63 |
| Feb 09 2023 |
4234 |
423.63 |
| Feb 09 2023 |
5827 |
423.63 |
| Feb 02 2023 |
4216 |
423.63 |
| Feb 02 2023 |
5779 |
423.63 |
| Jan 26 2023 |
4207 |
423.63 |
| Jan 26 2023 |
5682 |
423.63 |
| Jan 19 2023 |
4197 |
423.63 |
| Jan 19 2023 |
5666 |
423.63 |
| Jan 12 2023 |
4189 |
423.63 |
| Jan 12 2023 |
5658 |
423.63 |
| Jan 05 2023 |
4189 |
423.63 |
| Jan 05 2023 |
5682 |
423.63 |
| Dec 29 2022 |
4190 |
423.63 |
| Dec 29 2022 |
5683 |
423.63 |
| Dec 22 2022 |
4190 |
423.63 |
| Dec 22 2022 |
5683 |
423.63 |
| Dec 15 2022 |
4189 |
423.63 |
| Dec 15 2022 |
5689 |
423.63 |
| Dec 08 2022 |
4192 |
423.63 |
| Dec 08 2022 |
5694 |
423.63 |
| Dec 01 2022 |
4192 |
423.63 |
| Dec 01 2022 |
5694 |
423.63 |
| Nov 24 2022 |
4192 |
423.63 |
| Nov 24 2022 |
5698 |
423.63 |
| Nov 17 2022 |
4185 |
423.63 |
| Nov 17 2022 |
5689 |
423.63 |
| Nov 10 2022 |
4186 |
423.63 |
| Nov 10 2022 |
5689 |
423.63 |
| Nov 03 2022 |
4186 |
423.63 |
| Nov 03 2022 |
5682 |
423.63 |
| Oct 27 2022 |
4183 |
423.63 |
| Oct 27 2022 |
5684 |
423.63 |
| Oct 20 2022 |
4183 |
423.63 |
| Oct 20 2022 |
5721 |
423.63 |
| Oct 13 2022 |
4183 |
423.63 |
| Oct 13 2022 |
5665 |
423.63 |
| Oct 06 2022 |
4194 |
423.63 |
| Oct 06 2022 |
5637 |
423.63 |
| Sep 29 2022 |
4193 |
423.63 |
| Sep 29 2022 |
5621 |
423.63 |
| Sep 22 2022 |
4182 |
423.63 |
| Sep 22 2022 |
5601 |
423.63 |
| Sep 15 2022 |
4171 |
423.63 |
| Sep 15 2022 |
5630 |
423.63 |
| Sep 08 2022 |
4162 |
423.63 |
| Sep 08 2022 |
5613 |
423.63 |
| Sep 01 2022 |
4111 |
423.63 |
| Sep 01 2022 |
5612 |
423.63 |
| Aug 25 2022 |
4093 |
423.63 |
| Aug 25 2022 |
5595 |
423.63 |
| Aug 18 2022 |
4104 |
423.63 |
| Aug 18 2022 |
5604 |
423.63 |
| Aug 11 2022 |
4103 |
423.63 |
| Aug 11 2022 |
5526 |
423.63 |
| Aug 04 2022 |
4093 |
423.63 |
| Aug 04 2022 |
5511 |
423.63 |
| Jul 28 2022 |
4038 |
423.63 |
| Jul 28 2022 |
5451 |
423.63 |
| Jul 21 2022 |
4014 |
423.63 |
| Jul 21 2022 |
5423 |
423.63 |
| Jul 14 2022 |
4008 |
423.63 |
| Jul 14 2022 |
5433 |
423.63 |
| Jul 07 2022 |
3992 |
423.63 |
| Jul 07 2022 |
5283 |
423.63 |
| Jun 30 2022 |
4000 |
423.63 |
| Jun 30 2022 |
5272 |
423.63 |
| Jun 23 2022 |
4011 |
423.63 |
| Jun 23 2022 |
5258 |
423.63 |
| Jun 16 2022 |
4001 |
423.63 |
| Jun 16 2022 |
5256 |
423.63 |
| Jun 09 2022 |
3986 |
423.63 |
| Jun 09 2022 |
5310 |
423.63 |
| Jun 02 2022 |
3964 |
423.63 |
| Jun 02 2022 |
5320 |
423.63 |
| May 26 2022 |
3934 |
423.63 |
| May 26 2022 |
5315 |
423.63 |
| May 19 2022 |
3852 |
423.63 |
| May 19 2022 |
5309 |
423.63 |
| May 12 2022 |
3844 |
423.63 |
| May 12 2022 |
5278 |
423.63 |
| May 05 2022 |
3793 |
423.63 |
| May 05 2022 |
4987 |
423.63 |
| Apr 28 2022 |
3806 |
423.63 |
| Apr 28 2022 |
5193 |
423.63 |
| Apr 21 2022 |
3674 |
423.63 |
| Apr 21 2022 |
4877 |
423.63 |
| Apr 14 2022 |
3646 |
423.63 |
| Apr 14 2022 |
4886 |
423.63 |
| Apr 07 2022 |
3639 |
423.63 |
| Apr 07 2022 |
4890 |
423.63 |
| Mar 31 2022 |
3646 |
423.63 |
| Mar 31 2022 |
4788 |
423.63 |
| Mar 24 2022 |
3607 |
423.63 |
| Mar 24 2022 |
4743 |
423.63 |
| Mar 17 2022 |
3569 |
423.63 |
| Mar 17 2022 |
4733 |
423.63 |
| Mar 10 2022 |
3557 |
423.63 |
| Mar 10 2022 |
4689 |
423.63 |
| Mar 03 2022 |
3583 |
423.63 |
| Mar 03 2022 |
4625 |
423.63 |
| Feb 24 2022 |
3533 |
423.63 |
| Feb 24 2022 |
4553 |
423.63 |
| Feb 17 2022 |
3455 |
423.63 |
| Feb 17 2022 |
4040 |
423.63 |
| Feb 10 2022 |
3446 |
423.63 |
| Feb 10 2022 |
3965 |
423.63 |
| Feb 03 2022 |
3449 |
423.63 |
| Feb 03 2022 |
3984 |
423.63 |
| Jan 27 2022 |
3436 |
423.63 |
| Jan 27 2022 |
4000 |
423.63 |
| Jan 20 2022 |
3425 |
423.63 |
| Jan 20 2022 |
3995 |
423.63 |
| Jan 13 2022 |
3408 |
423.63 |
| Jan 13 2022 |
4008 |
423.63 |
| Jan 06 2022 |
3409 |
423.63 |
| Jan 06 2022 |
4009 |
423.63 |
| Dec 30 2021 |
3411 |
423.63 |
| Dec 30 2021 |
4013 |
423.63 |
| Dec 23 2021 |
3411 |
423.63 |
| Dec 23 2021 |
4013 |
423.63 |
| Dec 16 2021 |
3411 |
423.63 |
| Dec 16 2021 |
4013 |
423.63 |
| Dec 09 2021 |
3411 |
423.63 |
| Dec 09 2021 |
4013 |
423.63 |
| Dec 02 2021 |
3409 |
423.63 |
| Dec 02 2021 |
4013 |
423.63 |
| Nov 25 2021 |
3409 |
423.63 |
| Nov 25 2021 |
4013 |
423.63 |
| Nov 18 2021 |
3410 |
423.63 |
| Nov 18 2021 |
4014 |
423.63 |
| Nov 11 2021 |
3410 |
423.63 |
| Nov 11 2021 |
4015 |
423.63 |
| Nov 04 2021 |
3410 |
423.63 |
| Nov 04 2021 |
4059 |
423.63 |
| Oct 28 2021 |
3411 |
423.63 |
| Oct 28 2021 |
4060 |
423.63 |
| Oct 21 2021 |
3411 |
423.63 |
| Oct 21 2021 |
4077 |
423.63 |
| Oct 14 2021 |
3411 |
423.63 |
| Oct 14 2021 |
4072 |
423.63 |
| Oct 07 2021 |
3408 |
423.63 |
| Oct 07 2021 |
4079 |
423.63 |
