| Jun 07 2026 |
2082 |
362.91 |
| Jun 07 2026 |
2377 |
362.91 |
| Jun 02 2026 |
1998 |
362.91 |
| Jun 02 2026 |
2308 |
362.91 |
| May 26 2026 |
2007 |
362.91 |
| May 26 2026 |
2282 |
362.91 |
| May 19 2026 |
2018 |
362.91 |
| May 19 2026 |
2563 |
362.91 |
| May 12 2026 |
2065 |
362.91 |
| May 12 2026 |
2632 |
362.91 |
| May 05 2026 |
1913 |
362.91 |
| May 05 2026 |
2532 |
362.91 |
| Apr 28 2026 |
2004 |
362.91 |
| Apr 28 2026 |
2512 |
362.91 |
| Apr 21 2026 |
2001 |
362.91 |
| Apr 21 2026 |
2466 |
362.91 |
| Apr 14 2026 |
2048 |
362.91 |
| Apr 14 2026 |
2495 |
362.91 |
| Apr 07 2026 |
2068 |
362.91 |
| Apr 07 2026 |
2459 |
362.91 |
| Mar 31 2026 |
2074 |
362.91 |
| Mar 31 2026 |
2368 |
362.91 |
| Mar 24 2026 |
2078 |
362.91 |
| Mar 24 2026 |
2344 |
362.91 |
| Mar 17 2026 |
2041 |
362.91 |
| Mar 17 2026 |
2351 |
362.91 |
| Mar 10 2026 |
1997 |
362.91 |
| Mar 10 2026 |
2308 |
362.91 |
| Mar 03 2026 |
1985 |
362.91 |
| Mar 03 2026 |
2295 |
362.91 |
| Feb 24 2026 |
1973 |
362.91 |
| Feb 24 2026 |
2294 |
362.91 |
| Feb 17 2026 |
1950 |
362.91 |
| Feb 17 2026 |
2189 |
362.91 |
| Feb 10 2026 |
1935 |
362.91 |
| Feb 10 2026 |
2230 |
362.91 |
| Feb 03 2026 |
1941 |
362.91 |
| Feb 03 2026 |
2239 |
362.91 |
| Jan 27 2026 |
1927 |
362.91 |
| Jan 27 2026 |
2228 |
362.91 |
| Jan 20 2026 |
1915 |
362.91 |
| Jan 20 2026 |
2231 |
362.91 |
| Jan 13 2026 |
1917 |
362.91 |
| Jan 13 2026 |
2228 |
362.91 |
| Jan 06 2026 |
1916 |
362.91 |
| Jan 06 2026 |
2229 |
362.91 |
| Dec 30 2025 |
1912 |
362.91 |
| Dec 30 2025 |
2229 |
362.91 |
| Dec 23 2025 |
1912 |
362.91 |
| Dec 23 2025 |
2225 |
362.91 |
| Dec 16 2025 |
1912 |
362.91 |
| Dec 16 2025 |
2228 |
362.91 |
| Dec 09 2025 |
1912 |
362.91 |
| Dec 09 2025 |
2228 |
362.91 |
| Dec 02 2025 |
1912 |
362.91 |
| Dec 02 2025 |
2228 |
362.91 |
| Nov 25 2025 |
1912 |
362.91 |
| Nov 25 2025 |
2228 |
362.91 |
| Nov 18 2025 |
1912 |
362.91 |
| Nov 18 2025 |
2228 |
362.91 |
| Nov 11 2025 |
1901 |
362.91 |
| Nov 11 2025 |
2217 |
362.91 |
| Nov 04 2025 |
1901 |
362.91 |
| Nov 04 2025 |
2217 |
362.91 |
| Oct 28 2025 |
1902 |
362.91 |
| Oct 28 2025 |
2228 |
362.91 |
| Oct 21 2025 |
1902 |
362.91 |
| Oct 21 2025 |
2362 |
362.91 |
| Oct 14 2025 |
1910 |
362.91 |
| Oct 14 2025 |
2338 |
362.91 |
| Oct 07 2025 |
1912 |
362.91 |
| Oct 07 2025 |
2278 |
362.91 |
| Sep 30 2025 |
1909 |
362.91 |
| Sep 30 2025 |
2290 |
362.91 |
| Sep 23 2025 |
1915 |
362.91 |
| Sep 23 2025 |
2288 |
362.91 |
| Sep 16 2025 |
1811 |
362.91 |
| Sep 16 2025 |
2207 |
362.91 |
| Sep 09 2025 |
1827 |
362.91 |
| Sep 09 2025 |
2145 |
362.91 |
| Sep 02 2025 |
1833 |
362.91 |
| Sep 02 2025 |
2184 |
362.91 |
| Aug 26 2025 |
1825 |
362.91 |
| Aug 26 2025 |
2217 |
362.91 |
| Aug 19 2025 |
1831 |
362.91 |
| Aug 19 2025 |
2136 |
362.91 |
| Aug 12 2025 |
3722 |
362.91 |
| Aug 12 2025 |
3960 |
362.91 |
| Aug 05 2025 |
3709 |
362.91 |
| Aug 05 2025 |
3992 |
362.91 |
| Jul 29 2025 |
3744 |
362.91 |
| Jul 29 2025 |
4083 |
362.91 |
| Jul 22 2025 |
3726 |
362.91 |
| Jul 22 2025 |
4092 |
362.91 |
| Jul 15 2025 |
3683 |
362.91 |
| Jul 15 2025 |
4036 |
362.91 |
| Jul 08 2025 |
3747 |
362.91 |
| Jul 08 2025 |
4282 |
362.91 |
| Jul 01 2025 |
3996 |
362.91 |
| Jul 01 2025 |
4502 |
362.91 |
| Jun 24 2025 |
3754 |
362.91 |
| Jun 24 2025 |
4095 |
362.91 |
| Jun 17 2025 |
3774 |
362.91 |
| Jun 17 2025 |
4110 |
362.91 |
| Jun 10 2025 |
3784 |
362.91 |
| Jun 10 2025 |
4141 |
362.91 |
| Jun 03 2025 |
3738 |
362.91 |
| Jun 03 2025 |
4147 |
362.91 |
| May 27 2025 |
3762 |
362.91 |
| May 27 2025 |
4196 |
362.91 |
| May 20 2025 |
3670 |
362.91 |
| May 20 2025 |
4312 |
362.91 |
| May 13 2025 |
3672 |
362.91 |
| May 13 2025 |
4285 |
362.91 |
| May 06 2025 |
3684 |
362.91 |
| May 06 2025 |
4355 |
362.91 |
| Apr 29 2025 |
3709 |
362.91 |
| Apr 29 2025 |
4413 |
362.91 |
| Apr 22 2025 |
3722 |
362.91 |
| Apr 22 2025 |
4350 |
362.91 |
| Aug 17 2023 |
3173 |
400 |
| Aug 17 2023 |
5517 |
400 |
| Aug 10 2023 |
3240 |
400 |
| Aug 10 2023 |
5547 |
400 |
| Aug 03 2023 |
3228 |
400 |
| Aug 03 2023 |
5542 |
400 |
| Jul 27 2023 |
3265 |
400 |
| Jul 27 2023 |
5538 |
400 |
| Jul 20 2023 |
3344 |
400 |
| Jul 20 2023 |
5267 |
400 |
| Jul 13 2023 |
3359 |
400 |
| Jul 13 2023 |
5271 |
400 |
| Jul 06 2023 |
3372 |
400 |
| Jul 06 2023 |
5255 |
400 |
| Jun 29 2023 |
3404 |
400 |
| Jun 29 2023 |
5263 |
400 |
| Jun 22 2023 |
3453 |
400 |
| Jun 22 2023 |
5307 |
400 |
| Jun 15 2023 |
3493 |
400 |
| Jun 15 2023 |
5285 |
400 |
| Jun 08 2023 |
3494 |
400 |
| Jun 08 2023 |
5329 |
400 |
| Jun 01 2023 |
3493 |
400 |
| Jun 01 2023 |
5309 |
400 |
| May 25 2023 |
3491 |
400 |
| May 25 2023 |
5158 |
400 |
| May 18 2023 |
3471 |
400 |
| May 18 2023 |
5137 |
400 |
| May 11 2023 |
3429 |
400 |
| May 11 2023 |
5108 |
400 |
| May 04 2023 |
3377 |
400 |
| May 04 2023 |
4974 |
400 |
| Apr 27 2023 |
3386 |
400 |
| Apr 27 2023 |
4987 |
400 |
| Apr 20 2023 |
3376 |
400 |
| Apr 20 2023 |
4988 |
400 |
| Apr 13 2023 |
3355 |
400 |
| Apr 13 2023 |
5009 |
400 |
| Apr 06 2023 |
3381 |
400 |
| Apr 06 2023 |
4870 |
400 |
| Mar 30 2023 |
3365 |
400 |
| Mar 30 2023 |
4666 |
400 |
| Mar 23 2023 |
3381 |
400 |
| Mar 23 2023 |
4666 |
400 |
| Mar 16 2023 |
3350 |
400 |
| Mar 16 2023 |
4636 |
400 |
| Mar 09 2023 |
3352 |
400 |
| Mar 09 2023 |
4637 |
400 |
| Mar 02 2023 |
3317 |
400 |
| Mar 02 2023 |
4629 |
400 |
| Feb 23 2023 |
3311 |
400 |
| Feb 23 2023 |
4610 |
400 |
| Feb 16 2023 |
3317 |
400 |
| Feb 16 2023 |
4630 |
400 |
| Feb 09 2023 |
3315 |
400 |
| Feb 09 2023 |
4488 |
400 |
| Feb 02 2023 |
3304 |
400 |
| Feb 02 2023 |
4457 |
400 |
| Jan 26 2023 |
3302 |
400 |
| Jan 26 2023 |
4381 |
400 |
| Jan 19 2023 |
3296 |
400 |
| Jan 19 2023 |
4370 |
400 |
| Jan 12 2023 |
3290 |
400 |
| Jan 12 2023 |
4364 |
400 |
| Jan 05 2023 |
3290 |
400 |
| Jan 05 2023 |
4382 |
400 |
| Dec 29 2022 |
3291 |
400 |
| Dec 29 2022 |
4383 |
400 |
| Dec 22 2022 |
3291 |
400 |
| Dec 22 2022 |
4384 |
400 |
| Dec 15 2022 |
3290 |
400 |
| Dec 15 2022 |
4385 |
400 |
| Dec 08 2022 |
3292 |
400 |
| Dec 08 2022 |
4388 |
400 |
| Dec 01 2022 |
3292 |
400 |
| Dec 01 2022 |
4386 |
400 |
| Nov 24 2022 |
3292 |
400 |
| Nov 24 2022 |
4389 |
400 |
| Nov 17 2022 |
3288 |
400 |
| Nov 17 2022 |
4391 |
400 |
| Nov 10 2022 |
3289 |
400 |
| Nov 10 2022 |
4391 |
400 |
| Nov 03 2022 |
3289 |
400 |
| Nov 03 2022 |
4389 |
400 |
| Oct 27 2022 |
3287 |
400 |
| Oct 27 2022 |
4391 |
400 |
| Oct 20 2022 |
3287 |
400 |
| Oct 20 2022 |
4423 |
400 |
| Oct 13 2022 |
3288 |
400 |
| Oct 13 2022 |
4386 |
400 |
| Oct 06 2022 |
3296 |
400 |
| Oct 06 2022 |
4367 |
400 |
| Sep 29 2022 |
3295 |
400 |
| Sep 29 2022 |
4348 |
400 |
| Sep 22 2022 |
3290 |
400 |
| Sep 22 2022 |
4345 |
400 |
| Sep 15 2022 |
3283 |
400 |
| Sep 15 2022 |
4375 |
400 |
| Sep 08 2022 |
3272 |
400 |
| Sep 08 2022 |
4349 |
400 |
| Sep 01 2022 |
3231 |
400 |
| Sep 01 2022 |
4345 |
400 |
| Aug 25 2022 |
3208 |
400 |
| Aug 25 2022 |
4328 |
400 |
| Aug 18 2022 |
3219 |
400 |
| Aug 18 2022 |
4344 |
400 |
| Aug 11 2022 |
3207 |
400 |
| Aug 11 2022 |
4264 |
400 |
| Aug 04 2022 |
3200 |
400 |
| Aug 04 2022 |
4255 |
400 |
| Jul 28 2022 |
3151 |
400 |
| Jul 28 2022 |
4210 |
400 |
| Jul 21 2022 |
3146 |
400 |
| Jul 21 2022 |
4192 |
400 |
| Jul 14 2022 |
3135 |
400 |
| Jul 14 2022 |
4201 |
400 |
| Jul 07 2022 |
3127 |
400 |
| Jul 07 2022 |
4084 |
400 |
| Jun 30 2022 |
3135 |
400 |
| Jun 30 2022 |
4082 |
400 |
| Jun 23 2022 |
3142 |
400 |
| Jun 23 2022 |
4075 |
400 |
| Jun 16 2022 |
3136 |
400 |
| Jun 16 2022 |
4079 |
400 |
| Jun 09 2022 |
3123 |
400 |
| Jun 09 2022 |
4133 |
400 |
| Jun 02 2022 |
3102 |
400 |
| Jun 02 2022 |
4130 |
400 |
| May 26 2022 |
3083 |
400 |
| May 26 2022 |
4123 |
400 |
| May 19 2022 |
3037 |
400 |
| May 19 2022 |
4116 |
400 |
| May 12 2022 |
3030 |
400 |
| May 12 2022 |
4087 |
400 |
| May 05 2022 |
2989 |
400 |
| May 05 2022 |
3850 |
400 |
| Apr 28 2022 |
2992 |
400 |
| Apr 28 2022 |
4048 |
400 |
| Apr 21 2022 |
2887 |
400 |
| Apr 21 2022 |
3795 |
400 |
| Apr 14 2022 |
2864 |
400 |
| Apr 14 2022 |
3811 |
400 |
| Apr 07 2022 |
2858 |
400 |
| Apr 07 2022 |
3825 |
400 |
| Mar 31 2022 |
2858 |
400 |
| Mar 31 2022 |
3730 |
400 |
| Mar 24 2022 |
2833 |
400 |
| Mar 24 2022 |
3718 |
400 |
| Mar 17 2022 |
2815 |
400 |
| Mar 17 2022 |
3725 |
400 |
| Mar 10 2022 |
2799 |
400 |
| Mar 10 2022 |
3686 |
400 |
| Mar 03 2022 |
2797 |
400 |
| Mar 03 2022 |
3587 |
400 |
| Feb 24 2022 |
2762 |
400 |
| Feb 24 2022 |
3513 |
400 |
| Feb 17 2022 |
2710 |
400 |
| Feb 17 2022 |
3127 |
400 |
| Feb 10 2022 |
2696 |
400 |
| Feb 10 2022 |
3059 |
400 |
| Feb 03 2022 |
2688 |
400 |
| Feb 03 2022 |
3063 |
400 |
| Jan 27 2022 |
2666 |
400 |
| Jan 27 2022 |
3067 |
400 |
| Jan 20 2022 |
2656 |
400 |
| Jan 20 2022 |
3060 |
400 |
| Jan 13 2022 |
2634 |
400 |
| Jan 13 2022 |
3075 |
400 |
| Jan 06 2022 |
2635 |
400 |
| Jan 06 2022 |
3074 |
400 |
| Dec 30 2021 |
2636 |
400 |
| Dec 30 2021 |
3080 |
400 |
| Dec 23 2021 |
2638 |
400 |
| Dec 23 2021 |
3080 |
400 |
| Dec 16 2021 |
2638 |
400 |
| Dec 16 2021 |
3080 |
400 |
| Dec 09 2021 |
2638 |
400 |
| Dec 09 2021 |
3080 |
400 |
| Dec 02 2021 |
2637 |
400 |
| Dec 02 2021 |
3081 |
400 |
| Nov 25 2021 |
2637 |
400 |
| Nov 25 2021 |
3081 |
400 |
| Nov 18 2021 |
2638 |
400 |
| Nov 18 2021 |
3082 |
400 |
| Nov 11 2021 |
2636 |
400 |
| Nov 11 2021 |
3082 |
400 |
| Nov 04 2021 |
2636 |
400 |
| Nov 04 2021 |
3118 |
400 |
| Oct 28 2021 |
2637 |
400 |
| Oct 28 2021 |
3117 |
400 |
| Oct 21 2021 |
2639 |
400 |
| Oct 21 2021 |
3131 |
400 |
| Oct 14 2021 |
2637 |
400 |
| Oct 14 2021 |
3107 |
400 |
| Oct 07 2021 |
2636 |
400 |
| Oct 07 2021 |
3113 |
400 |
