| Jan 08 2025 |
430 |
504.45 |
| Jan 08 2025 |
463 |
504.45 |
| Jan 01 2025 |
430 |
504.45 |
| Jan 01 2025 |
461 |
504.45 |
| Dec 25 2024 |
430 |
504.45 |
| Dec 25 2024 |
461 |
504.45 |
| Dec 18 2024 |
430 |
504.45 |
| Dec 18 2024 |
461 |
504.45 |
| Dec 11 2024 |
433 |
504.45 |
| Dec 11 2024 |
462 |
504.45 |
| Dec 04 2024 |
433 |
504.45 |
| Dec 04 2024 |
462 |
504.45 |
| Nov 27 2024 |
433 |
504.45 |
| Nov 27 2024 |
462 |
504.45 |
| Nov 20 2024 |
427 |
504.45 |
| Nov 20 2024 |
457 |
504.45 |
| Nov 13 2024 |
427 |
504.45 |
| Nov 13 2024 |
457 |
504.45 |
| Nov 06 2024 |
420 |
504.45 |
| Nov 06 2024 |
470 |
504.45 |
| Oct 30 2024 |
418 |
504.45 |
| Oct 30 2024 |
472 |
504.45 |
| Oct 23 2024 |
419 |
504.45 |
| Oct 23 2024 |
536 |
504.45 |
| Oct 16 2024 |
365 |
504.45 |
| Oct 16 2024 |
483 |
504.45 |
| Oct 09 2024 |
674 |
564.36 |
| Oct 09 2024 |
365 |
504.45 |
| Oct 09 2024 |
1086 |
544.39 |
| Oct 02 2024 |
693 |
564.36 |
| Oct 02 2024 |
359 |
504.45 |
| Oct 02 2024 |
1081 |
544.39 |
| Sep 25 2024 |
683 |
564.36 |
| Sep 25 2024 |
355 |
504.45 |
| Sep 25 2024 |
1097 |
544.39 |
| Sep 18 2024 |
685 |
564.36 |
| Sep 18 2024 |
356 |
504.45 |
| Sep 18 2024 |
1079 |
544.39 |
| Sep 11 2024 |
693 |
564.36 |
| Sep 11 2024 |
361 |
504.45 |
| Sep 11 2024 |
1091 |
544.39 |
| Sep 04 2024 |
694 |
564.36 |
| Sep 04 2024 |
363 |
504.45 |
| Sep 04 2024 |
1084 |
544.39 |
| Aug 28 2024 |
700 |
564.36 |
| Aug 28 2024 |
374 |
504.45 |
| Aug 28 2024 |
1099 |
544.39 |
| Aug 21 2024 |
709 |
564.36 |
| Aug 21 2024 |
360 |
504.45 |
| Aug 21 2024 |
1107 |
544.39 |
| Aug 14 2024 |
706 |
564.36 |
| Aug 14 2024 |
343 |
504.45 |
| Aug 14 2024 |
1084 |
544.39 |
| Aug 07 2024 |
712 |
569.74 |
| Aug 07 2024 |
569 |
504.45 |
| Aug 07 2024 |
1091 |
547.98 |
| Jul 31 2024 |
723 |
569.74 |
| Jul 31 2024 |
595 |
504.45 |
| Jul 31 2024 |
1100 |
547.98 |
| Jul 24 2024 |
720 |
569.74 |
| Jul 24 2024 |
590 |
504.45 |
| Jul 24 2024 |
1122 |
547.98 |
| Jul 17 2024 |
667 |
569.74 |
| Jul 17 2024 |
584 |
504.45 |
| Jul 17 2024 |
1136 |
547.98 |
| Jul 10 2024 |
659 |
569.74 |
| Jul 10 2024 |
372 |
504.45 |
| Jul 10 2024 |
1133 |
547.98 |
| Jul 03 2024 |
648 |
569.74 |
| Jul 03 2024 |
392 |
504.45 |
| Jul 03 2024 |
1135 |
547.98 |
| Jun 26 2024 |
650 |
569.74 |
| Jun 26 2024 |
407 |
504.45 |
| Jun 26 2024 |
1116 |
547.98 |
| Jun 19 2024 |
656 |
569.74 |
| Jun 19 2024 |
401 |
504.45 |
| Jun 19 2024 |
1134 |
547.98 |
| Jun 12 2024 |
656 |
569.74 |
| Jun 12 2024 |
408 |
504.45 |
| Jun 12 2024 |
1136 |
547.98 |
| Jun 05 2024 |
650 |
569.74 |
| Jun 05 2024 |
413 |
504.45 |
| Jun 05 2024 |
1146 |
547.98 |
| May 29 2024 |
645 |
569.74 |
| May 29 2024 |
409 |
504.45 |
| May 29 2024 |
1151 |
547.98 |
| May 22 2024 |
726 |
569.74 |
| May 22 2024 |
409 |
504.45 |
| May 22 2024 |
1161 |
547.98 |
| May 15 2024 |
729 |
569.74 |
| May 15 2024 |
412 |
504.45 |
| May 15 2024 |
1144 |
547.98 |
| May 08 2024 |
734 |
569.74 |
| May 08 2024 |
411 |
504.45 |
| May 08 2024 |
1137 |
547.98 |
| May 01 2024 |
783 |
569.74 |
| May 01 2024 |
435 |
504.45 |
| May 01 2024 |
1195 |
547.98 |
| Apr 24 2024 |
962 |
569.74 |
| Apr 24 2024 |
531 |
504.45 |
| Apr 24 2024 |
1707 |
547.98 |
| Apr 17 2024 |
980 |
569.74 |
| Apr 17 2024 |
525 |
504.45 |
| Apr 17 2024 |
1798 |
547.98 |
| Apr 10 2024 |
1002 |
569.74 |
| Apr 10 2024 |
529 |
504.45 |
| Apr 10 2024 |
1790 |
547.98 |
| Apr 03 2024 |
979 |
569.74 |
| Apr 03 2024 |
512 |
504.45 |
| Apr 03 2024 |
1796 |
547.98 |
| Mar 27 2024 |
1003 |
569.74 |
| Mar 27 2024 |
515 |
504.45 |
| Mar 27 2024 |
1812 |
547.98 |
| Mar 21 2024 |
990 |
569.74 |
| Mar 21 2024 |
511 |
504.45 |
| Mar 21 2024 |
1812 |
547.98 |
| Mar 14 2024 |
998 |
569.74 |
| Mar 14 2024 |
506 |
504.45 |
| Mar 14 2024 |
1785 |
547.98 |
| Mar 07 2024 |
996 |
569.74 |
| Mar 07 2024 |
505 |
504.45 |
| Mar 07 2024 |
1788 |
547.98 |
| Feb 29 2024 |
986 |
569.74 |
| Feb 29 2024 |
501 |
504.45 |
| Feb 29 2024 |
1801 |
547.98 |
| Feb 22 2024 |
993 |
569.74 |
| Feb 22 2024 |
506 |
504.45 |
| Feb 22 2024 |
1784 |
547.98 |
| Feb 15 2024 |
987 |
569.74 |
| Feb 15 2024 |
505 |
504.45 |
| Feb 15 2024 |
1770 |
547.98 |
| Feb 08 2024 |
974 |
569.74 |
| Feb 08 2024 |
1308 |
569.74 |
| Feb 01 2024 |
971 |
569.74 |
| Feb 01 2024 |
1304 |
569.74 |
| Jan 25 2024 |
963 |
569.74 |
| Jan 25 2024 |
1283 |
569.74 |
| Jan 18 2024 |
963 |
569.74 |
| Jan 18 2024 |
1283 |
569.74 |
| Jan 11 2024 |
963 |
569.74 |
| Jan 11 2024 |
1283 |
569.74 |
| Jan 04 2024 |
963 |
569.74 |
| Jan 04 2024 |
1275 |
569.74 |
| Dec 28 2023 |
963 |
569.74 |
| Dec 28 2023 |
1275 |
569.74 |
| Dec 21 2023 |
963 |
569.74 |
| Dec 21 2023 |
1275 |
569.74 |
| Dec 14 2023 |
963 |
569.74 |
| Dec 14 2023 |
1275 |
569.74 |
| Dec 07 2023 |
963 |
569.74 |
| Dec 07 2023 |
1275 |
569.74 |
| Nov 30 2023 |
962 |
569.74 |
| Nov 30 2023 |
1277 |
569.74 |
| Nov 23 2023 |
943 |
569.74 |
| Nov 23 2023 |
1251 |
569.74 |
| Nov 16 2023 |
941 |
569.74 |
| Nov 16 2023 |
1242 |
569.74 |
| Nov 09 2023 |
945 |
569.74 |
| Nov 09 2023 |
1235 |
569.74 |
| Nov 02 2023 |
943 |
569.74 |
| Nov 02 2023 |
1233 |
569.74 |
| Apr 27 2023 |
197 |
420 |
| Apr 20 2023 |
190 |
420 |
| Apr 13 2023 |
191 |
420 |
| Apr 06 2023 |
192 |
420 |
| Mar 30 2023 |
191 |
420 |
| Mar 23 2023 |
194 |
420 |
| Mar 16 2023 |
193 |
420 |
| Mar 09 2023 |
192 |
420 |
| Mar 02 2023 |
190 |
420 |
| Feb 23 2023 |
190 |
420 |
| Feb 16 2023 |
190 |
420 |
| Feb 09 2023 |
188 |
420 |
| Feb 02 2023 |
190 |
420 |
| Jan 26 2023 |
205 |
420 |
| Jan 19 2023 |
205 |
420 |
| Jan 12 2023 |
205 |
420 |
| Jan 05 2023 |
205 |
420 |
| Dec 29 2022 |
205 |
420 |
| Dec 22 2022 |
205 |
420 |
| Dec 15 2022 |
206 |
420 |
| Dec 08 2022 |
207 |
420 |
| Dec 01 2022 |
207 |
420 |
| Nov 24 2022 |
207 |
420 |
| Nov 17 2022 |
206 |
420 |
| Nov 10 2022 |
206 |
420 |
| Nov 03 2022 |
208 |
420 |
| Oct 27 2022 |
208 |
420 |
| Oct 20 2022 |
207 |
420 |
| Oct 13 2022 |
207 |
420 |
| Oct 06 2022 |
207 |
420 |
| Sep 29 2022 |
207 |
420 |
| Sep 22 2022 |
208 |
420 |
| Sep 15 2022 |
209 |
420 |
| Sep 08 2022 |
208 |
420 |
| Sep 01 2022 |
212 |
420 |
| Aug 25 2022 |
214 |
420 |
| Aug 18 2022 |
213 |
420 |
| Aug 11 2022 |
214 |
420 |
| Aug 04 2022 |
216 |
420 |
| Jul 28 2022 |
217 |
420 |
| Jul 21 2022 |
218 |
420 |
| Jul 14 2022 |
219 |
420 |
| Jul 07 2022 |
218 |
420 |
| Jun 30 2022 |
218 |
420 |
| Jun 23 2022 |
214 |
420 |
| Jun 16 2022 |
214 |
420 |
| Jun 09 2022 |
218 |
420 |
| Jun 02 2022 |
219 |
420 |
| May 26 2022 |
219 |
420 |
| May 19 2022 |
222 |
420 |
| May 12 2022 |
217 |
420 |
| May 05 2022 |
207 |
420 |
| Apr 28 2022 |
207 |
420 |
| Apr 21 2022 |
208 |
420 |
| Apr 14 2022 |
210 |
420 |
| Apr 07 2022 |
211 |
420 |
| Mar 31 2022 |
211 |
420 |
| Mar 24 2022 |
210 |
420 |
| Mar 17 2022 |
210 |
420 |
| Mar 10 2022 |
213 |
420 |
| Mar 03 2022 |
206 |
420 |
| Feb 24 2022 |
196 |
420 |
| Feb 17 2022 |
159 |
420 |
| Feb 10 2022 |
160 |
420 |
| Feb 03 2022 |
161 |
420 |
| Jan 27 2022 |
162 |
420 |
| Jan 20 2022 |
162 |
420 |
| Jan 13 2022 |
163 |
420 |
| Jan 06 2022 |
163 |
420 |
| Dec 30 2021 |
170 |
420 |
| Dec 23 2021 |
170 |
420 |
| Dec 16 2021 |
170 |
420 |
| Dec 09 2021 |
170 |
420 |
| Dec 02 2021 |
170 |
420 |
| Nov 25 2021 |
170 |
420 |
| Nov 18 2021 |
170 |
420 |
| Nov 11 2021 |
170 |
420 |
| Nov 04 2021 |
171 |
420 |
| Oct 28 2021 |
171 |
420 |
| Oct 21 2021 |
171 |
420 |
| Oct 14 2021 |
170 |
420 |
| Oct 07 2021 |
170 |
420 |
